6,020.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 15,708.00 | 15,778.00 | 15,499.00 | 15,604.00 | 0.1M |
| 2021-12-29 | 15,184.00 | 15,778.00 | 15,184.00 | 15,708.00 | 0.3M |
| 2021-12-28 | 15,289.00 | 15,464.00 | 15,149.00 | 15,324.00 | 0.1M |
| 2021-12-27 | 15,009.00 | 15,289.00 | 14,904.00 | 15,254.00 | 0.1M |
| 2021-12-26 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0M |
| 2021-12-24 | 15,254.00 | 15,359.00 | 15,009.00 | 15,009.00 | 0.2M |
| 2021-12-23 | 15,394.00 | 15,534.00 | 15,114.00 | 15,324.00 | 0.2M |
| 2021-12-22 | 15,044.00 | 15,569.00 | 15,044.00 | 15,289.00 | 0.2M |
| 2021-12-21 | 14,764.00 | 15,184.00 | 14,729.00 | 15,114.00 | 0.2M |
| 2021-12-20 | 14,974.00 | 15,009.00 | 14,764.00 | 14,799.00 | 0.1M |
| 2021-12-17 | 14,904.00 | 15,254.00 | 14,834.00 | 14,974.00 | 0.2M |
| 2021-12-16 | 14,904.00 | 15,009.00 | 14,764.00 | 14,904.00 | 0.1M |
| 2021-12-15 | 14,694.00 | 14,904.00 | 14,624.00 | 14,869.00 | 0.1M |
| 2021-12-14 | 14,554.00 | 14,834.00 | 14,449.00 | 14,694.00 | 0.1M |
| 2021-12-13 | 15,184.00 | 15,219.00 | 14,589.00 | 14,659.00 | 0.2M |
| 2021-12-10 | 14,799.00 | 15,149.00 | 14,694.00 | 15,079.00 | 0.2M |
| 2021-12-09 | 14,519.00 | 14,904.00 | 14,484.00 | 14,869.00 | 0.1M |
| 2021-12-08 | 14,554.00 | 14,659.00 | 14,379.00 | 14,519.00 | 0.1M |
| 2021-12-07 | 14,519.00 | 14,659.00 | 14,309.00 | 14,519.00 | 0.1M |
| 2021-12-06 | 14,589.00 | 14,834.00 | 13,994.00 | 14,484.00 | 0.1M |
| 2021-12-05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2021-12-03 | 14,939.00 | 14,939.00 | 14,414.00 | 14,904.00 | 0.1M |
| 2021-12-02 | 13,609.00 | 14,974.00 | 13,609.00 | 14,974.00 | 0.3M |
| 2021-12-01 | 13,609.00 | 13,959.00 | 12,945.00 | 13,854.00 | 0.3M |
| 2021-11-30 | 14,204.00 | 14,379.00 | 13,609.00 | 13,679.00 | 0.3M |
| 2021-11-29 | 14,029.00 | 14,449.00 | 13,784.00 | 14,064.00 | 0.3M |
| 2021-11-26 | 14,974.00 | 15,079.00 | 14,449.00 | 14,659.00 | 0.2M |
| 2021-11-25 | 15,464.00 | 15,499.00 | 15,114.00 | 15,114.00 | 0.2M |
| 2021-11-24 | 15,324.00 | 15,743.00 | 15,114.00 | 15,464.00 | 0.5M |
| 2021-11-23 | 14,694.00 | 15,359.00 | 14,694.00 | 15,324.00 | 0.4M |
| 2021-11-22 | 14,694.00 | 14,799.00 | 14,414.00 | 14,694.00 | 0.1M |
| 2021-11-19 | 14,274.00 | 14,624.00 | 14,239.00 | 14,624.00 | 0.1M |
| 2021-11-18 | 14,484.00 | 14,554.00 | 14,204.00 | 14,344.00 | 0.1M |
| 2021-11-17 | 14,344.00 | 14,659.00 | 14,239.00 | 14,554.00 | 0.1M |
| 2021-11-16 | 14,624.00 | 14,624.00 | 14,344.00 | 14,344.00 | 0.1M |
| 2021-11-15 | 14,904.00 | 14,904.00 | 14,519.00 | 14,659.00 | 0.1M |
| 2021-11-12 | 14,309.00 | 14,869.00 | 14,274.00 | 14,834.00 | 0.1M |
| 2021-11-11 | 14,029.00 | 14,484.00 | 13,994.00 | 14,344.00 | 0.1M |
| 2021-11-10 | 14,764.00 | 14,764.00 | 14,204.00 | 14,344.00 | 0.1M |
| 2021-11-09 | 14,764.00 | 15,044.00 | 14,379.00 | 14,764.00 | 0.1M |
| 2021-11-08 | 14,694.00 | 14,974.00 | 14,204.00 | 14,904.00 | 0.1M |
| 2021-11-07 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-11-05 | 15,079.00 | 15,114.00 | 14,624.00 | 14,694.00 | 0.2M |
| 2021-11-04 | 15,114.00 | 15,219.00 | 14,939.00 | 15,079.00 | 0.1M |
| 2021-11-03 | 15,079.00 | 15,219.00 | 14,974.00 | 15,114.00 | 0.1M |
| 2021-11-02 | 15,149.00 | 15,254.00 | 15,044.00 | 15,184.00 | 0.1M |
| 2021-11-01 | 15,499.00 | 15,604.00 | 15,044.00 | 15,149.00 | 0.1M |
| 2021-10-29 | 15,394.00 | 15,673.00 | 15,219.00 | 15,464.00 | 0.2M |
| 2021-10-28 | 14,939.00 | 15,289.00 | 14,834.00 | 15,184.00 | 0.2M |
| 2021-10-27 | 14,834.00 | 14,974.00 | 14,729.00 | 14,939.00 | 0.1M |
| 2021-10-26 | 14,904.00 | 14,974.00 | 14,729.00 | 14,834.00 | 0.1M |
| 2021-10-25 | 15,184.00 | 15,184.00 | 14,694.00 | 14,869.00 | 0.2M |
| 2021-10-22 | 15,114.00 | 15,673.00 | 14,589.00 | 15,184.00 | 0.3M |
| 2021-10-21 | 15,114.00 | 15,708.00 | 15,114.00 | 15,254.00 | 0.2M |
| 2021-10-20 | 16,093.00 | 16,268.00 | 15,044.00 | 15,219.00 | 0.4M |
| 2021-10-19 | 15,813.00 | 16,163.00 | 15,638.00 | 16,093.00 | 0.4M |
| 2021-10-18 | 15,534.00 | 15,848.00 | 15,219.00 | 15,708.00 | 0.6M |
| 2021-10-17 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0M |
| 2021-10-15 | 14,939.00 | 15,324.00 | 14,659.00 | 15,289.00 | 0.4M |
| 2021-10-14 | 14,309.00 | 14,869.00 | 14,239.00 | 14,834.00 | 0.3M |
| 2021-10-13 | 14,134.00 | 14,414.00 | 14,134.00 | 14,204.00 | 0.1M |
| 2021-10-12 | 14,029.00 | 14,344.00 | 13,994.00 | 14,274.00 | 0.2M |
| 2021-10-08 | 14,379.00 | 14,484.00 | 14,029.00 | 14,099.00 | 0.1M |
| 2021-10-07 | 13,749.00 | 14,274.00 | 13,749.00 | 14,274.00 | 0.1M |
| 2021-10-06 | 14,029.00 | 14,379.00 | 13,574.00 | 13,714.00 | 0.3M |
| 2021-10-05 | 14,414.00 | 14,449.00 | 13,889.00 | 13,994.00 | 0.3M |
| 2021-10-04 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2021-10-01 | 13,819.00 | 14,449.00 | 13,784.00 | 14,449.00 | 0.3M |
| 2021-09-30 | 13,679.00 | 14,414.00 | 13,644.00 | 13,889.00 | 0.4M |
| 2021-09-29 | 13,294.00 | 13,679.00 | 13,259.00 | 13,679.00 | 0.1M |
| 2021-09-28 | 13,504.00 | 13,644.00 | 13,434.00 | 13,504.00 | 0.1M |
| 2021-09-27 | 13,504.00 | 13,784.00 | 13,469.00 | 13,539.00 | 0.2M |
| 2021-09-24 | 13,399.00 | 13,504.00 | 13,364.00 | 13,504.00 | 0.1M |
| 2021-09-23 | 13,399.00 | 13,574.00 | 13,329.00 | 13,399.00 | 0.1M |
| 2021-09-17 | 13,469.00 | 13,504.00 | 13,329.00 | 13,504.00 | 0.1M |
| 2021-09-16 | 13,434.00 | 13,539.00 | 13,329.00 | 13,469.00 | 0.1M |
| 2021-09-15 | 13,364.00 | 13,574.00 | 13,329.00 | 13,504.00 | 0.1M |
| 2021-09-14 | 13,155.00 | 13,434.00 | 13,155.00 | 13,434.00 | 0.0M |
| 2021-09-13 | 13,399.00 | 13,469.00 | 13,155.00 | 13,225.00 | 0.1M |
| 2021-09-12 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2021-09-10 | 13,364.00 | 13,539.00 | 13,225.00 | 13,399.00 | 0.1M |
| 2021-09-09 | 13,050.00 | 13,434.00 | 12,980.00 | 13,434.00 | 0.1M |
| 2021-09-08 | 13,469.00 | 13,539.00 | 12,735.00 | 13,155.00 | 0.1M |
| 2021-09-07 | 13,504.00 | 13,644.00 | 13,434.00 | 13,609.00 | 0.1M |
| 2021-09-06 | 13,574.00 | 13,679.00 | 13,329.00 | 13,504.00 | 0.1M |
| 2021-09-03 | 13,225.00 | 13,574.00 | 13,155.00 | 13,539.00 | 0.2M |
| 2021-09-02 | 13,364.00 | 13,399.00 | 13,050.00 | 13,120.00 | 0.2M |
| 2021-09-01 | 13,259.00 | 13,399.00 | 12,980.00 | 13,399.00 | 0.2M |
| 2021-08-31 | 12,595.00 | 13,329.00 | 12,455.00 | 13,294.00 | 0.4M |
| 2021-08-30 | 12,315.00 | 12,665.00 | 12,035.00 | 12,560.00 | 0.2M |
| 2021-08-27 | 12,140.00 | 12,350.00 | 11,825.00 | 12,175.00 | 0.1M |
| 2021-08-26 | 12,385.00 | 12,560.00 | 12,140.00 | 12,140.00 | 0.1M |
| 2021-08-25 | 12,175.00 | 12,525.00 | 12,000.00 | 12,385.00 | 0.2M |
| 2021-08-24 | 11,615.00 | 12,350.00 | 11,615.00 | 12,140.00 | 0.2M |
| 2021-08-23 | 11,265.00 | 11,755.00 | 11,055.00 | 11,580.00 | 0.2M |
| 2021-08-22 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-08-20 | 11,720.00 | 11,825.00 | 11,265.00 | 11,335.00 | 0.2M |
| 2021-08-19 | 11,895.00 | 12,245.00 | 11,580.00 | 11,615.00 | 0.2M |
| 2021-08-18 | 11,685.00 | 12,245.00 | 11,650.00 | 12,140.00 | 0.2M |
| 2021-08-17 | 12,455.00 | 12,490.00 | 11,755.00 | 11,860.00 | 0.3M |
| 2021-08-13 | 12,945.00 | 12,945.00 | 12,350.00 | 12,560.00 | 0.3M |
| 2021-08-12 | 12,945.00 | 13,225.00 | 12,945.00 | 13,015.00 | 0.2M |
| 2021-08-11 | 13,190.00 | 13,294.00 | 12,840.00 | 13,120.00 | 0.2M |
| 2021-08-10 | 13,364.00 | 13,469.00 | 13,120.00 | 13,120.00 | 0.3M |
| 2021-08-09 | 14,169.00 | 14,204.00 | 13,434.00 | 13,434.00 | 0.6M |
| 2021-08-08 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2021-08-06 | 14,624.00 | 14,659.00 | 14,204.00 | 14,344.00 | 0.3M |
| 2021-08-05 | 14,519.00 | 14,939.00 | 14,379.00 | 14,659.00 | 0.4M |
| 2021-08-04 | 14,484.00 | 14,624.00 | 14,204.00 | 14,519.00 | 0.3M |
| 2021-08-03 | 14,274.00 | 14,589.00 | 13,994.00 | 14,484.00 | 0.4M |
| 2021-08-02 | 14,834.00 | 14,834.00 | 14,239.00 | 14,274.00 | 0.4M |
| 2021-08-01 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0M |
| 2021-07-30 | 15,184.00 | 15,254.00 | 14,624.00 | 14,869.00 | 0.5M |
| 2021-07-29 | 15,569.00 | 15,743.00 | 15,184.00 | 15,254.00 | 0.4M |
| 2021-07-28 | 15,638.00 | 15,883.00 | 15,324.00 | 15,569.00 | 0.6M |
| 2021-07-27 | 16,548.00 | 16,933.00 | 15,534.00 | 15,883.00 | 1.5M |
| 2021-07-26 | 16,653.00 | 17,703.00 | 15,848.00 | 15,918.00 | 3.0M |
| 2021-07-23 | 17,248.00 | 17,423.00 | 16,163.00 | 16,373.00 | 1.5M |
| 2021-07-22 | 18,577.00 | 18,892.00 | 17,003.00 | 17,073.00 | 1.7M |
| 2021-07-21 | 18,962.00 | 20,362.00 | 17,843.00 | 18,717.00 | 4.9M |
| 2021-07-20 | 19,207.00 | 19,207.00 | 17,843.00 | 18,857.00 | 2.7M |
| 2021-07-19 | 18,542.00 | 20,571.00 | 18,437.00 | 19,522.00 | 15.8M |
| 2021-07-18 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2021-07-16 | 16,478.00 | 17,563.00 | 16,198.00 | 17,213.00 | 2.6M |
| 2021-07-15 | 16,863.00 | 17,073.00 | 16,128.00 | 16,583.00 | 1.0M |
| 2021-07-14 | 15,638.00 | 17,178.00 | 15,534.00 | 16,618.00 | 3.8M |
| 2021-07-13 | 15,114.00 | 15,499.00 | 14,729.00 | 15,394.00 | 1.7M |
| 2021-07-12 | 13,714.00 | 15,184.00 | 13,469.00 | 14,729.00 | 1.3M |
| 2021-07-09 | 13,294.00 | 13,784.00 | 12,980.00 | 13,644.00 | 0.2M |
| 2021-07-08 | 13,469.00 | 13,539.00 | 13,225.00 | 13,294.00 | 0.1M |
| 2021-07-07 | 13,434.00 | 13,679.00 | 13,294.00 | 13,399.00 | 0.1M |
| 2021-07-06 | 13,539.00 | 13,574.00 | 13,399.00 | 13,434.00 | 0.1M |
| 2021-07-05 | 13,504.00 | 13,609.00 | 13,329.00 | 13,539.00 | 0.1M |
| 2021-07-04 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0M |
| 2021-07-02 | 13,819.00 | 13,924.00 | 13,539.00 | 13,609.00 | 0.2M |
| 2021-07-01 | 13,504.00 | 13,924.00 | 13,329.00 | 13,749.00 | 0.2M |
| 2021-06-30 | 13,644.00 | 13,644.00 | 13,225.00 | 13,434.00 | 0.1M |
| 2021-06-29 | 13,434.00 | 13,749.00 | 13,329.00 | 13,504.00 | 0.2M |
| 2021-06-28 | 13,364.00 | 13,399.00 | 13,190.00 | 13,294.00 | 0.1M |
| 2021-06-27 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0M |
| 2021-06-25 | 13,364.00 | 13,539.00 | 13,155.00 | 13,329.00 | 0.2M |
| 2021-06-24 | 13,994.00 | 13,994.00 | 13,085.00 | 13,364.00 | 0.4M |
| 2021-06-23 | 14,204.00 | 14,274.00 | 13,924.00 | 13,994.00 | 0.2M |
| 2021-06-22 | 14,484.00 | 14,484.00 | 14,064.00 | 14,134.00 | 0.1M |
| 2021-06-21 | 14,379.00 | 14,449.00 | 14,029.00 | 14,134.00 | 0.2M |
| 2021-06-20 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2021-06-18 | 14,414.00 | 14,519.00 | 14,344.00 | 14,414.00 | 0.1M |
| 2021-06-17 | 14,484.00 | 14,554.00 | 14,344.00 | 14,484.00 | 0.1M |
| 2021-06-16 | 14,414.00 | 14,589.00 | 14,309.00 | 14,554.00 | 0.1M |
| 2021-06-15 | 14,624.00 | 14,624.00 | 14,239.00 | 14,309.00 | 0.1M |
| 2021-06-14 | 14,904.00 | 14,939.00 | 14,484.00 | 14,554.00 | 0.1M |
| 2021-06-11 | 14,904.00 | 14,904.00 | 14,519.00 | 14,799.00 | 0.1M |
| 2021-06-10 | 14,169.00 | 14,974.00 | 14,134.00 | 14,729.00 | 0.4M |
| 2021-06-09 | 14,764.00 | 14,764.00 | 14,099.00 | 14,134.00 | 0.4M |
| 2021-06-08 | 15,219.00 | 15,289.00 | 14,659.00 | 14,764.00 | 0.3M |
| 2021-06-07 | 15,673.00 | 15,708.00 | 14,939.00 | 15,184.00 | 0.2M |
| 2021-06-04 | 15,638.00 | 15,743.00 | 15,429.00 | 15,604.00 | 0.3M |
| 2021-06-03 | 15,604.00 | 15,778.00 | 15,184.00 | 15,324.00 | 0.3M |
| 2021-06-02 | 14,694.00 | 15,673.00 | 14,694.00 | 15,464.00 | 0.7M |
| 2021-06-01 | 14,624.00 | 14,659.00 | 14,309.00 | 14,484.00 | 0.1M |
| 2021-05-31 | 14,764.00 | 15,009.00 | 14,554.00 | 14,694.00 | 0.2M |
| 2021-05-28 | 14,134.00 | 14,764.00 | 13,994.00 | 14,729.00 | 0.2M |
| 2021-05-27 | 14,064.00 | 14,239.00 | 13,714.00 | 14,134.00 | 0.2M |
| 2021-05-26 | 14,099.00 | 14,274.00 | 13,959.00 | 14,064.00 | 0.1M |
| 2021-05-25 | 14,239.00 | 14,449.00 | 13,924.00 | 14,064.00 | 0.2M |
| 2021-05-24 | 14,869.00 | 14,869.00 | 14,204.00 | 14,274.00 | 0.2M |
| 2021-05-21 | 14,379.00 | 15,394.00 | 14,379.00 | 14,869.00 | 0.4M |
| 2021-05-20 | 14,589.00 | 14,624.00 | 14,204.00 | 14,274.00 | 0.2M |
| 2021-05-18 | 15,534.00 | 15,848.00 | 13,994.00 | 14,659.00 | 0.9M |
| 2021-05-17 | 16,968.00 | 16,968.00 | 15,464.00 | 15,953.00 | 0.5M |
| 2021-05-14 | 17,108.00 | 17,318.00 | 16,793.00 | 16,968.00 | 0.1M |
| 2021-05-13 | 16,478.00 | 17,353.00 | 16,303.00 | 16,863.00 | 0.2M |
| 2021-05-12 | 17,353.00 | 17,423.00 | 16,618.00 | 16,933.00 | 0.2M |
| 2021-05-11 | 17,003.00 | 17,283.00 | 16,793.00 | 17,283.00 | 0.1M |
| 2021-05-10 | 17,213.00 | 17,213.00 | 16,653.00 | 16,968.00 | 0.2M |
| 2021-05-09 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-05-07 | 17,423.00 | 17,423.00 | 17,003.00 | 17,143.00 | 0.2M |
| 2021-05-06 | 17,528.00 | 17,808.00 | 17,318.00 | 17,423.00 | 0.3M |
| 2021-05-05 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0M |
| 2021-05-04 | 17,248.00 | 17,633.00 | 16,933.00 | 17,458.00 | 0.3M |
| 2021-05-03 | 16,793.00 | 17,248.00 | 16,338.00 | 17,108.00 | 0.3M |
| 2021-05-02 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0M |
| 2021-04-30 | 17,038.00 | 17,108.00 | 16,373.00 | 16,618.00 | 0.2M |
| 2021-04-29 | 16,443.00 | 18,018.00 | 16,163.00 | 16,933.00 | 0.6M |
| 2021-04-28 | 17,073.00 | 17,073.00 | 16,443.00 | 16,513.00 | 0.2M |
| 2021-04-27 | 17,318.00 | 17,318.00 | 16,198.00 | 16,898.00 | 0.6M |
| 2021-04-26 | 18,052.00 | 18,157.00 | 17,143.00 | 17,353.00 | 0.5M |
| 2021-04-25 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0M |
| 2021-04-23 | 18,227.00 | 18,332.00 | 17,913.00 | 18,018.00 | 0.3M |
| 2021-04-22 | 18,332.00 | 18,507.00 | 18,157.00 | 18,367.00 | 0.3M |
| 2021-04-21 | 18,297.00 | 18,577.00 | 17,703.00 | 18,332.00 | 0.6M |
| 2021-04-20 | 17,353.00 | 18,087.00 | 17,108.00 | 18,052.00 | 0.4M |
| 2021-04-19 | 17,528.00 | 17,633.00 | 17,143.00 | 17,283.00 | 0.2M |
| 2021-04-16 | 17,598.00 | 17,668.00 | 17,143.00 | 17,493.00 | 0.3M |
| 2021-04-15 | 17,843.00 | 17,843.00 | 17,493.00 | 17,563.00 | 0.2M |
| 2021-04-14 | 17,318.00 | 17,633.00 | 17,073.00 | 17,598.00 | 0.2M |
| 2021-04-13 | 17,353.00 | 17,808.00 | 16,933.00 | 17,318.00 | 0.4M |
| 2021-04-12 | 16,863.00 | 17,703.00 | 16,513.00 | 17,353.00 | 0.6M |
| 2021-04-11 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2021-04-09 | 16,093.00 | 16,863.00 | 15,883.00 | 16,863.00 | 0.6M |
| 2021-04-08 | 15,953.00 | 16,163.00 | 15,289.00 | 16,093.00 | 0.4M |
| 2021-04-07 | 16,163.00 | 16,163.00 | 15,743.00 | 15,953.00 | 0.2M |
| 2021-04-06 | 16,408.00 | 16,443.00 | 15,918.00 | 16,163.00 | 0.2M |
| 2021-04-05 | 16,023.00 | 16,513.00 | 16,023.00 | 16,408.00 | 0.3M |
| 2021-04-04 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2021-04-02 | 15,778.00 | 16,373.00 | 15,289.00 | 15,953.00 | 0.7M |
| 2021-04-01 | 16,583.00 | 16,583.00 | 15,604.00 | 15,778.00 | 0.7M |
| 2021-03-31 | 16,898.00 | 17,528.00 | 16,058.00 | 16,618.00 | 0.8M |
| 2021-03-30 | 17,003.00 | 17,318.00 | 15,953.00 | 17,318.00 | 1.2M |
| 2021-03-29 | 20,222.00 | 20,222.00 | 16,443.00 | 16,863.00 | 1.8M |
| 2021-03-28 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2021-03-26 | 20,816.00 | 20,956.00 | 19,312.00 | 20,432.00 | 1.0M |
| 2021-03-25 | 18,787.00 | 20,571.00 | 18,507.00 | 20,466.00 | 1.1M |
| 2021-03-24 | 18,402.00 | 18,822.00 | 18,018.00 | 18,787.00 | 0.3M |
| 2021-03-23 | 18,472.00 | 19,102.00 | 17,738.00 | 18,577.00 | 0.8M |
| 2021-03-22 | 16,863.00 | 18,542.00 | 16,863.00 | 18,402.00 | 1.5M |
| 2021-03-21 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0M |
| 2021-03-19 | 15,918.00 | 17,248.00 | 15,708.00 | 16,758.00 | 0.7M |
| 2021-03-18 | 16,023.00 | 16,548.00 | 15,953.00 | 16,093.00 | 0.3M |
| 2021-03-17 | 15,184.00 | 16,093.00 | 15,184.00 | 15,953.00 | 0.4M |
| 2021-03-16 | 16,163.00 | 17,108.00 | 15,184.00 | 15,184.00 | 1.0M |
| 2021-03-15 | 14,169.00 | 16,163.00 | 14,134.00 | 16,058.00 | 1.1M |
| 2021-03-14 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2021-03-12 | 14,484.00 | 14,589.00 | 13,784.00 | 14,239.00 | 0.5M |
| 2021-03-11 | 14,169.00 | 15,009.00 | 14,169.00 | 14,484.00 | 0.5M |
| 2021-03-10 | 15,149.00 | 15,184.00 | 14,169.00 | 14,449.00 | 0.9M |
| 2021-03-09 | 13,609.00 | 16,863.00 | 13,609.00 | 15,079.00 | 3.9M |
| 2021-03-08 | 12,595.00 | 13,819.00 | 12,525.00 | 13,574.00 | 1.1M |
| 2021-03-05 | 11,825.00 | 12,525.00 | 11,685.00 | 12,490.00 | 0.5M |
| 2021-03-04 | 11,265.00 | 11,790.00 | 11,265.00 | 11,790.00 | 0.4M |
| 2021-03-03 | 11,195.00 | 11,405.00 | 11,195.00 | 11,370.00 | 0.1M |
| 2021-03-02 | 11,475.00 | 11,580.00 | 11,195.00 | 11,300.00 | 0.2M |
| 2021-02-26 | 11,020.00 | 11,335.00 | 10,845.00 | 11,300.00 | 0.2M |
| 2021-02-25 | 11,230.00 | 11,335.00 | 10,985.00 | 11,230.00 | 0.2M |
| 2021-02-24 | 11,405.00 | 11,650.00 | 11,020.00 | 11,055.00 | 0.3M |
| 2021-02-23 | 11,370.00 | 11,685.00 | 11,265.00 | 11,440.00 | 0.3M |
| 2021-02-22 | 11,160.00 | 11,475.00 | 11,090.00 | 11,440.00 | 0.3M |
| 2021-02-19 | 11,055.00 | 11,160.00 | 10,845.00 | 11,090.00 | 0.2M |
| 2021-02-18 | 11,020.00 | 11,125.00 | 10,845.00 | 11,055.00 | 0.1M |
| 2021-02-17 | 10,915.00 | 11,090.00 | 10,601.00 | 11,020.00 | 0.3M |
| 2021-02-16 | 10,880.00 | 11,265.00 | 10,601.00 | 10,776.00 | 0.6M |
| 2021-02-15 | 10,706.00 | 10,915.00 | 10,496.00 | 10,880.00 | 0.3M |
| 2021-02-14 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-02-10 | 10,566.00 | 10,776.00 | 10,391.00 | 10,566.00 | 0.3M |
| 2021-02-09 | 10,286.00 | 10,636.00 | 10,111.00 | 10,531.00 | 0.5M |
| 2021-02-08 | 9,901.00 | 10,321.00 | 9,901.00 | 10,286.00 | 0.5M |
| 2021-02-07 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2021-02-05 | 9,901.00 | 9,936.00 | 9,691.00 | 9,831.00 | 0.1M |
| 2021-02-04 | 9,691.00 | 9,796.00 | 9,516.00 | 9,761.00 | 0.1M |
| 2021-02-03 | 9,621.00 | 9,726.00 | 9,621.00 | 9,691.00 | 0.1M |
| 2021-02-02 | 9,586.00 | 9,656.00 | 9,481.00 | 9,621.00 | 0.1M |
| 2021-02-01 | 9,411.00 | 9,656.00 | 9,201.00 | 9,551.00 | 0.2M |
| 2021-01-29 | 9,691.00 | 9,831.00 | 9,306.00 | 9,446.00 | 0.2M |
| 2021-01-28 | 9,761.00 | 9,866.00 | 9,656.00 | 9,691.00 | 0.2M |
| 2021-01-27 | 10,146.00 | 10,146.00 | 9,866.00 | 9,971.00 | 0.1M |
| 2021-01-26 | 9,971.00 | 10,181.00 | 9,866.00 | 10,006.00 | 0.2M |
| 2021-01-25 | 9,971.00 | 10,216.00 | 9,936.00 | 10,006.00 | 0.3M |
| 2021-01-24 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-01-22 | 10,006.00 | 10,006.00 | 9,796.00 | 9,866.00 | 0.2M |
| 2021-01-21 | 10,111.00 | 10,146.00 | 9,901.00 | 9,971.00 | 0.2M |
| 2021-01-20 | 9,936.00 | 10,181.00 | 9,866.00 | 10,076.00 | 0.4M |
| 2021-01-19 | 9,796.00 | 9,971.00 | 9,726.00 | 9,866.00 | 0.3M |
| 2021-01-18 | 9,726.00 | 9,936.00 | 9,621.00 | 9,761.00 | 0.6M |
| 2021-01-17 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2021-01-15 | 9,656.00 | 9,656.00 | 9,481.00 | 9,621.00 | 0.1M |
| 2021-01-14 | 9,586.00 | 9,656.00 | 9,446.00 | 9,621.00 | 0.1M |
| 2021-01-13 | 9,446.00 | 9,586.00 | 9,341.00 | 9,586.00 | 0.1M |
| 2021-01-12 | 9,446.00 | 9,481.00 | 9,236.00 | 9,376.00 | 0.1M |
| 2021-01-11 | 9,656.00 | 9,691.00 | 9,236.00 | 9,376.00 | 0.3M |
| 2021-01-08 | 9,901.00 | 9,971.00 | 9,551.00 | 9,656.00 | 0.4M |
| 2021-01-07 | 9,656.00 | 10,426.00 | 9,551.00 | 9,901.00 | 1.9M |
| 2021-01-06 | 9,831.00 | 9,831.00 | 9,516.00 | 9,586.00 | 0.3M |
| 2021-01-05 | 9,481.00 | 9,656.00 | 9,446.00 | 9,656.00 | 0.3M |
| 2021-01-04 | 9,691.00 | 9,691.00 | 9,411.00 | 9,481.00 | 0.3M |