7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.72 | 7.67 | 7.70 | 678.3K |
| 09:35 | 7.70 | 7.75 | 7.69 | 7.72 | 424.6K |
| 09:40 | 7.73 | 7.74 | 7.72 | 7.73 | 335.2K |
| 09:45 | 7.73 | 7.74 | 7.72 | 7.74 | 184.5K |
| 09:50 | 7.74 | 7.75 | 7.73 | 7.74 | 251.8K |
| 09:55 | 7.74 | 7.74 | 7.72 | 7.73 | 436.0K |
| 10:00 | 7.73 | 7.73 | 7.71 | 7.71 | 140.4K |
| 10:05 | 7.71 | 7.73 | 7.71 | 7.72 | 99.4K |
| 10:10 | 7.73 | 7.74 | 7.72 | 7.73 | 197.3K |
| 10:15 | 7.73 | 7.73 | 7.71 | 7.71 | 100.8K |
| 10:20 | 7.72 | 7.72 | 7.71 | 7.71 | 56.8K |
| 10:25 | 7.71 | 7.71 | 7.69 | 7.69 | 279.7K |
| 10:30 | 7.70 | 7.70 | 7.68 | 7.69 | 150.5K |
| 10:35 | 7.69 | 7.69 | 7.68 | 7.69 | 124.8K |
| 10:40 | 7.69 | 7.69 | 7.66 | 7.67 | 301.1K |
| 10:45 | 7.68 | 7.68 | 7.67 | 7.67 | 61.6K |
| 10:50 | 7.68 | 7.69 | 7.67 | 7.69 | 186.6K |
| 10:55 | 7.69 | 7.69 | 7.67 | 7.68 | 196.6K |
| 11:00 | 7.68 | 7.69 | 7.67 | 7.69 | 145.3K |
| 11:05 | 7.68 | 7.69 | 7.68 | 7.69 | 73.8K |
| 11:10 | 7.69 | 7.69 | 7.67 | 7.69 | 94.4K |
| 11:15 | 7.68 | 7.70 | 7.68 | 7.70 | 78.5K |
| 11:20 | 7.70 | 7.71 | 7.70 | 7.70 | 128.4K |
| 11:25 | 7.71 | 7.71 | 7.69 | 7.69 | 26.1K |
| 13:00 | 7.69 | 7.70 | 7.67 | 7.68 | 190.6K |
| 13:05 | 7.68 | 7.69 | 7.67 | 7.68 | 284.2K |
| 13:10 | 7.68 | 7.68 | 7.67 | 7.68 | 162.2K |
| 13:15 | 7.67 | 7.68 | 7.66 | 7.66 | 176.7K |
| 13:20 | 7.67 | 7.67 | 7.64 | 7.65 | 337.7K |
| 13:25 | 7.65 | 7.67 | 7.65 | 7.67 | 77.3K |
| 13:30 | 7.66 | 7.66 | 7.64 | 7.66 | 104.5K |
| 13:35 | 7.65 | 7.66 | 7.62 | 7.64 | 245.9K |
| 13:40 | 7.63 | 7.65 | 7.63 | 7.65 | 121.4K |
| 13:45 | 7.64 | 7.65 | 7.63 | 7.63 | 43.5K |
| 13:50 | 7.63 | 7.63 | 7.61 | 7.62 | 183.8K |
| 13:55 | 7.62 | 7.63 | 7.61 | 7.63 | 96.7K |
| 14:00 | 7.62 | 7.63 | 7.62 | 7.63 | 57.8K |
| 14:05 | 7.63 | 7.63 | 7.61 | 7.61 | 81.6K |
| 14:10 | 7.62 | 7.63 | 7.62 | 7.63 | 65.7K |
| 14:15 | 7.63 | 7.66 | 7.63 | 7.66 | 117.5K |
| 14:20 | 7.65 | 7.66 | 7.65 | 7.65 | 104.9K |
| 14:25 | 7.66 | 7.66 | 7.64 | 7.64 | 19.2K |
| 14:30 | 7.64 | 7.65 | 7.63 | 7.64 | 104.3K |
| 14:35 | 7.64 | 7.65 | 7.63 | 7.65 | 132.7K |
| 14:40 | 7.63 | 7.65 | 7.63 | 7.64 | 75.2K |
| 14:45 | 7.65 | 7.65 | 7.64 | 7.64 | 111.3K |
| 14:50 | 7.64 | 7.65 | 7.63 | 7.63 | 151.6K |
| 14:55 | 7.63 | 7.64 | 7.62 | 7.63 | 98.9K |