7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.70 | 7.63 | 7.65 | 420.5K |
| 09:35 | 7.65 | 7.66 | 7.63 | 7.64 | 158.2K |
| 09:40 | 7.64 | 7.67 | 7.64 | 7.67 | 98.2K |
| 09:45 | 7.66 | 7.67 | 7.65 | 7.66 | 62.2K |
| 09:50 | 7.66 | 7.67 | 7.65 | 7.65 | 74.5K |
| 09:55 | 7.65 | 7.67 | 7.64 | 7.65 | 210.6K |
| 10:00 | 7.65 | 7.65 | 7.62 | 7.63 | 220.0K |
| 10:05 | 7.63 | 7.64 | 7.63 | 7.64 | 108.7K |
| 10:10 | 7.64 | 7.64 | 7.63 | 7.64 | 118.0K |
| 10:15 | 7.64 | 7.64 | 7.62 | 7.63 | 116.4K |
| 10:20 | 7.63 | 7.64 | 7.62 | 7.63 | 61.5K |
| 10:25 | 7.62 | 7.63 | 7.62 | 7.62 | 62.9K |
| 10:30 | 7.63 | 7.63 | 7.62 | 7.62 | 160.6K |
| 10:35 | 7.63 | 7.63 | 7.59 | 7.60 | 215.6K |
| 10:40 | 7.60 | 7.60 | 7.59 | 7.60 | 63.5K |
| 10:45 | 7.60 | 7.60 | 7.59 | 7.60 | 94.6K |
| 10:50 | 7.60 | 7.60 | 7.59 | 7.59 | 62.8K |
| 10:55 | 7.60 | 7.62 | 7.59 | 7.62 | 169.1K |
| 11:00 | 7.61 | 7.62 | 7.60 | 7.62 | 66.7K |
| 11:05 | 7.60 | 7.61 | 7.60 | 7.61 | 34.1K |
| 11:10 | 7.60 | 7.61 | 7.57 | 7.57 | 392.0K |
| 11:15 | 7.58 | 7.59 | 7.57 | 7.59 | 137.8K |
| 11:20 | 7.59 | 7.61 | 7.59 | 7.59 | 40.6K |
| 11:25 | 7.58 | 7.59 | 7.58 | 7.59 | 40.4K |
| 13:00 | 7.59 | 7.60 | 7.58 | 7.60 | 101.3K |
| 13:05 | 7.60 | 7.60 | 7.58 | 7.58 | 78.1K |
| 13:10 | 7.59 | 7.59 | 7.58 | 7.59 | 50.3K |
| 13:15 | 7.58 | 7.60 | 7.58 | 7.59 | 38.1K |
| 13:20 | 7.60 | 7.60 | 7.59 | 7.60 | 15.8K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.60 | 23.3K |
| 13:30 | 7.60 | 7.60 | 7.59 | 7.59 | 69.3K |
| 13:35 | 7.60 | 7.60 | 7.59 | 7.60 | 54.8K |
| 13:40 | 7.59 | 7.60 | 7.58 | 7.59 | 94.6K |
| 13:45 | 7.59 | 7.60 | 7.58 | 7.59 | 48.1K |
| 13:50 | 7.60 | 7.60 | 7.59 | 7.59 | 80.4K |
| 13:55 | 7.59 | 7.60 | 7.59 | 7.59 | 70.7K |
| 14:00 | 7.59 | 7.60 | 7.59 | 7.59 | 29.7K |
| 14:05 | 7.59 | 7.61 | 7.59 | 7.60 | 74.4K |
| 14:10 | 7.60 | 7.62 | 7.60 | 7.61 | 39.9K |
| 14:15 | 7.62 | 7.62 | 7.61 | 7.61 | 33.2K |
| 14:20 | 7.61 | 7.62 | 7.61 | 7.61 | 24.3K |
| 14:25 | 7.61 | 7.61 | 7.59 | 7.61 | 157.1K |
| 14:30 | 7.61 | 7.61 | 7.59 | 7.59 | 146.0K |
| 14:35 | 7.59 | 7.60 | 7.59 | 7.60 | 7.0K |
| 14:40 | 7.60 | 7.60 | 7.58 | 7.59 | 119.7K |
| 14:45 | 7.58 | 7.59 | 7.57 | 7.58 | 170.9K |
| 14:50 | 7.59 | 7.59 | 7.57 | 7.57 | 270.4K |
| 14:55 | 7.57 | 7.58 | 7.57 | 7.58 | 136.2K |