Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.60 7.56 7.57 445.6K
09:35 7.59 7.60 7.58 7.58 130.0K
09:40 7.57 7.58 7.54 7.56 286.3K
09:45 7.54 7.57 7.54 7.55 221.5K
09:50 7.55 7.57 7.55 7.56 104.1K
09:55 7.55 7.56 7.55 7.55 88.7K
10:00 7.56 7.56 7.54 7.54 197.7K
10:05 7.54 7.54 7.52 7.53 278.7K
10:10 7.53 7.55 7.53 7.53 112.1K
10:15 7.54 7.54 7.53 7.54 79.2K
10:20 7.54 7.54 7.51 7.53 273.2K
10:25 7.52 7.52 7.51 7.51 300.4K
10:30 7.50 7.51 7.49 7.49 324.2K
10:35 7.48 7.49 7.46 7.47 466.0K
10:40 7.47 7.49 7.47 7.49 245.6K
10:45 7.48 7.49 7.47 7.47 154.6K
10:50 7.48 7.49 7.47 7.47 155.6K
10:55 7.47 7.48 7.45 7.45 895.8K
11:00 7.46 7.48 7.46 7.48 81.7K
11:05 7.48 7.48 7.45 7.46 108.4K
11:10 7.42 7.46 7.42 7.45 372.7K
11:15 7.46 7.46 7.43 7.44 223.6K
11:20 7.43 7.45 7.43 7.45 148.7K
11:25 7.44 7.46 7.44 7.46 64.3K
13:00 7.47 7.48 7.46 7.47 138.0K
13:05 7.48 7.51 7.48 7.50 139.5K
13:10 7.51 7.51 7.49 7.49 34.7K
13:15 7.49 7.50 7.49 7.49 22.5K
13:20 7.49 7.50 7.47 7.49 146.9K
13:25 7.49 7.50 7.48 7.49 88.4K
13:30 7.50 7.50 7.48 7.48 119.2K
13:35 7.48 7.49 7.48 7.48 161.0K
13:40 7.48 7.48 7.47 7.47 133.3K
13:45 7.48 7.48 7.47 7.48 79.9K
13:50 7.48 7.48 7.47 7.48 357.4K
13:55 7.48 7.48 7.47 7.48 83.3K
14:00 7.48 7.48 7.46 7.48 120.3K
14:05 7.48 7.48 7.46 7.47 42.7K
14:10 7.47 7.48 7.46 7.46 83.5K
14:15 7.46 7.47 7.45 7.46 247.7K
14:20 7.46 7.46 7.45 7.45 61.6K
14:25 7.46 7.46 7.43 7.44 489.4K
14:30 7.43 7.46 7.43 7.44 104.6K
14:35 7.44 7.45 7.42 7.44 501.9K
14:40 7.43 7.45 7.43 7.44 112.3K
14:45 7.45 7.46 7.44 7.44 208.7K
14:50 7.45 7.46 7.43 7.45 355.7K
14:55 7.44 7.46 7.44 7.44 158.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available