Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.45 7.38 7.39 539.5K
09:35 7.39 7.39 7.35 7.36 469.9K
09:40 7.36 7.38 7.35 7.37 394.3K
09:45 7.37 7.38 7.35 7.36 248.3K
09:50 7.37 7.38 7.36 7.38 75.7K
09:55 7.37 7.38 7.37 7.38 58.3K
10:00 7.38 7.38 7.37 7.38 68.6K
10:05 7.38 7.38 7.35 7.37 239.0K
10:10 7.36 7.37 7.35 7.36 182.7K
10:15 7.35 7.38 7.35 7.38 212.2K
10:20 7.37 7.37 7.35 7.36 226.2K
10:25 7.36 7.37 7.35 7.36 94.6K
10:30 7.36 7.36 7.33 7.34 198.0K
10:35 7.34 7.34 7.32 7.33 222.3K
10:40 7.34 7.34 7.32 7.32 152.9K
10:45 7.32 7.33 7.31 7.32 393.2K
10:50 7.33 7.35 7.32 7.33 313.6K
10:55 7.32 7.34 7.32 7.33 104.2K
11:00 7.33 7.33 7.30 7.32 296.2K
11:05 7.31 7.33 7.31 7.32 123.4K
11:10 7.33 7.33 7.32 7.32 20.3K
11:15 7.33 7.33 7.32 7.32 57.3K
11:20 7.31 7.33 7.31 7.33 93.1K
11:25 7.32 7.33 7.32 7.33 30.0K
13:00 7.33 7.33 7.30 7.31 328.3K
13:05 7.31 7.32 7.31 7.32 87.8K
13:10 7.32 7.34 7.32 7.33 102.2K
13:15 7.33 7.34 7.31 7.32 135.8K
13:20 7.31 7.32 7.30 7.30 221.5K
13:25 7.30 7.33 7.30 7.32 113.5K
13:30 7.32 7.32 7.30 7.31 135.6K
13:35 7.31 7.32 7.31 7.31 65.5K
13:40 7.30 7.32 7.30 7.31 105.0K
13:45 7.31 7.32 7.30 7.31 25.5K
13:50 7.30 7.30 7.29 7.30 101.9K
13:55 7.30 7.30 7.29 7.30 82.4K
14:00 7.30 7.30 7.29 7.30 64.6K
14:05 7.30 7.30 7.29 7.30 78.6K
14:10 7.30 7.30 7.29 7.29 155.7K
14:15 7.29 7.29 7.28 7.29 343.0K
14:20 7.29 7.31 7.28 7.31 93.7K
14:25 7.31 7.32 7.31 7.32 74.2K
14:30 7.32 7.34 7.31 7.34 74.7K
14:35 7.33 7.35 7.33 7.35 178.8K
14:40 7.34 7.35 7.34 7.34 106.6K
14:45 7.35 7.35 7.34 7.35 156.6K
14:50 7.34 7.36 7.33 7.34 215.6K
14:55 7.35 7.35 7.34 7.35 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available