Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.47 7.43 7.46 517.1K
09:35 7.47 7.48 7.46 7.47 385.3K
09:40 7.47 7.48 7.44 7.45 435.5K
09:45 7.45 7.48 7.44 7.47 198.5K
09:50 7.47 7.47 7.45 7.46 131.7K
09:55 7.46 7.46 7.45 7.45 63.7K
10:00 7.46 7.46 7.44 7.45 137.0K
10:05 7.44 7.46 7.43 7.44 195.2K
10:10 7.43 7.44 7.43 7.44 94.1K
10:15 7.44 7.45 7.43 7.44 149.6K
10:20 7.44 7.45 7.43 7.43 56.5K
10:25 7.43 7.45 7.43 7.45 62.9K
10:30 7.44 7.45 7.43 7.44 80.4K
10:35 7.43 7.44 7.43 7.44 55.4K
10:40 7.44 7.44 7.42 7.42 144.1K
10:45 7.42 7.43 7.42 7.42 89.8K
10:50 7.42 7.43 7.42 7.42 53.4K
10:55 7.41 7.41 7.39 7.40 456.7K
11:00 7.40 7.40 7.38 7.39 201.9K
11:05 7.38 7.40 7.38 7.38 176.4K
11:10 7.38 7.40 7.38 7.39 82.6K
11:15 7.39 7.39 7.38 7.39 22.6K
11:20 7.39 7.39 7.38 7.38 88.4K
11:25 7.38 7.40 7.38 7.40 39.3K
13:00 7.40 7.41 7.39 7.40 84.4K
13:05 7.41 7.41 7.39 7.40 41.8K
13:10 7.40 7.40 7.39 7.40 29.6K
13:15 7.40 7.40 7.39 7.40 21.7K
13:20 7.40 7.40 7.39 7.40 46.0K
13:25 7.40 7.41 7.39 7.40 59.9K
13:30 7.40 7.40 7.39 7.40 105.2K
13:35 7.40 7.40 7.39 7.39 47.9K
13:40 7.39 7.40 7.39 7.40 44.4K
13:45 7.40 7.41 7.39 7.41 32.9K
13:50 7.41 7.41 7.40 7.41 23.8K
13:55 7.40 7.41 7.40 7.40 94.3K
14:00 7.40 7.40 7.39 7.39 46.9K
14:05 7.39 7.40 7.38 7.38 161.5K
14:10 7.38 7.38 7.36 7.37 90.3K
14:15 7.37 7.39 7.37 7.39 130.4K
14:20 7.38 7.39 7.38 7.38 68.6K
14:25 7.38 7.39 7.38 7.38 92.2K
14:30 7.38 7.39 7.38 7.39 89.0K
14:35 7.38 7.39 7.37 7.37 133.9K
14:40 7.37 7.37 7.35 7.36 273.9K
14:45 7.36 7.36 7.34 7.35 192.1K
14:50 7.35 7.36 7.35 7.36 187.9K
14:55 7.36 7.36 7.35 7.35 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available