Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.37 7.42 7.35 7.41 353.7K
09:35 7.41 7.47 7.41 7.46 640.1K
09:40 7.46 7.46 7.44 7.45 173.6K
09:45 7.45 7.45 7.43 7.43 140.6K
09:50 7.44 7.47 7.44 7.46 348.4K
09:55 7.45 7.46 7.44 7.45 210.6K
10:00 7.45 7.47 7.45 7.46 184.4K
10:05 7.46 7.46 7.45 7.46 53.0K
10:10 7.45 7.46 7.44 7.44 143.1K
10:15 7.45 7.45 7.43 7.43 81.6K
10:20 7.43 7.44 7.42 7.44 197.3K
10:25 7.44 7.45 7.44 7.45 61.6K
10:30 7.45 7.47 7.44 7.46 191.8K
10:35 7.46 7.47 7.45 7.45 70.5K
10:40 7.46 7.46 7.45 7.45 82.1K
10:45 7.45 7.46 7.44 7.44 79.0K
10:50 7.45 7.46 7.44 7.45 102.9K
10:55 7.46 7.49 7.46 7.48 975.0K
11:00 7.47 7.48 7.46 7.46 153.3K
11:05 7.47 7.47 7.43 7.43 101.8K
11:10 7.43 7.44 7.42 7.42 110.1K
11:15 7.43 7.44 7.42 7.43 78.9K
11:20 7.43 7.44 7.42 7.43 74.8K
11:25 7.43 7.44 7.43 7.43 21.2K
13:00 7.43 7.44 7.43 7.44 31.1K
13:05 7.44 7.44 7.41 7.42 212.8K
13:10 7.42 7.42 7.41 7.42 82.1K
13:15 7.41 7.42 7.41 7.42 68.6K
13:20 7.42 7.42 7.41 7.41 219.1K
13:25 7.43 7.43 7.41 7.41 45.8K
13:30 7.41 7.43 7.41 7.43 80.7K
13:35 7.42 7.43 7.41 7.42 42.7K
13:40 7.43 7.43 7.41 7.42 165.5K
13:45 7.41 7.42 7.41 7.42 23.0K
13:50 7.42 7.43 7.41 7.43 94.0K
13:55 7.43 7.43 7.42 7.42 76.4K
14:00 7.43 7.44 7.42 7.44 80.8K
14:05 7.44 7.46 7.43 7.45 66.4K
14:10 7.46 7.48 7.45 7.48 196.6K
14:15 7.47 7.47 7.46 7.47 185.8K
14:20 7.46 7.47 7.45 7.46 274.6K
14:25 7.46 7.47 7.45 7.46 58.8K
14:30 7.45 7.46 7.44 7.45 126.2K
14:35 7.45 7.46 7.44 7.46 162.1K
14:40 7.45 7.46 7.44 7.46 123.8K
14:45 7.46 7.47 7.45 7.47 190.7K
14:50 7.47 7.47 7.45 7.47 250.4K
14:55 7.46 7.48 7.46 7.48 182.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available