7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.42 | 7.43 | 274.7K |
| 09:35 | 7.42 | 7.44 | 7.41 | 7.43 | 266.6K |
| 09:40 | 7.43 | 7.44 | 7.41 | 7.43 | 254.3K |
| 09:45 | 7.43 | 7.45 | 7.43 | 7.43 | 121.7K |
| 09:50 | 7.45 | 7.45 | 7.43 | 7.44 | 113.2K |
| 09:55 | 7.45 | 7.45 | 7.43 | 7.43 | 194.9K |
| 10:00 | 7.43 | 7.43 | 7.40 | 7.41 | 290.5K |
| 10:05 | 7.41 | 7.41 | 7.40 | 7.41 | 179.0K |
| 10:10 | 7.40 | 7.41 | 7.38 | 7.39 | 373.1K |
| 10:15 | 7.39 | 7.40 | 7.38 | 7.40 | 156.8K |
| 10:20 | 7.40 | 7.42 | 7.40 | 7.42 | 96.4K |
| 10:25 | 7.42 | 7.44 | 7.41 | 7.44 | 110.8K |
| 10:30 | 7.44 | 7.44 | 7.43 | 7.43 | 81.7K |
| 10:35 | 7.44 | 7.44 | 7.43 | 7.44 | 56.6K |
| 10:40 | 7.44 | 7.44 | 7.43 | 7.44 | 58.3K |
| 10:45 | 7.43 | 7.44 | 7.43 | 7.44 | 61.7K |
| 10:50 | 7.43 | 7.44 | 7.43 | 7.43 | 54.7K |
| 10:55 | 7.43 | 7.44 | 7.42 | 7.42 | 68.1K |
| 11:00 | 7.43 | 7.43 | 7.42 | 7.42 | 16.8K |
| 11:05 | 7.43 | 7.43 | 7.42 | 7.43 | 17.0K |
| 11:10 | 7.43 | 7.43 | 7.42 | 7.42 | 23.0K |
| 11:15 | 7.42 | 7.43 | 7.40 | 7.43 | 200.7K |
| 11:20 | 7.42 | 7.43 | 7.42 | 7.42 | 7.0K |
| 11:25 | 7.42 | 7.44 | 7.42 | 7.44 | 99.4K |
| 13:00 | 7.44 | 7.46 | 7.43 | 7.45 | 356.6K |
| 13:05 | 7.45 | 7.47 | 7.45 | 7.47 | 138.9K |
| 13:10 | 7.48 | 7.48 | 7.46 | 7.47 | 73.1K |
| 13:15 | 7.47 | 7.47 | 7.45 | 7.47 | 139.7K |
| 13:20 | 7.47 | 7.48 | 7.47 | 7.47 | 77.0K |
| 13:25 | 7.48 | 7.50 | 7.47 | 7.49 | 344.9K |
| 13:30 | 7.49 | 7.52 | 7.49 | 7.51 | 293.3K |
| 13:35 | 7.50 | 7.51 | 7.48 | 7.49 | 164.9K |
| 13:40 | 7.49 | 7.51 | 7.48 | 7.51 | 117.2K |
| 13:45 | 7.51 | 7.51 | 7.50 | 7.51 | 42.5K |
| 13:50 | 7.50 | 7.51 | 7.49 | 7.49 | 143.2K |
| 13:55 | 7.50 | 7.50 | 7.49 | 7.49 | 37.5K |
| 14:00 | 7.50 | 7.51 | 7.49 | 7.51 | 124.0K |
| 14:05 | 7.50 | 7.51 | 7.49 | 7.49 | 76.8K |
| 14:10 | 7.49 | 7.50 | 7.49 | 7.50 | 52.3K |
| 14:15 | 7.50 | 7.51 | 7.50 | 7.51 | 117.8K |
| 14:20 | 7.51 | 7.51 | 7.49 | 7.49 | 141.6K |
| 14:25 | 7.50 | 7.50 | 7.49 | 7.50 | 62.5K |
| 14:30 | 7.50 | 7.51 | 7.50 | 7.51 | 110.5K |
| 14:35 | 7.50 | 7.50 | 7.48 | 7.49 | 200.6K |
| 14:40 | 7.49 | 7.49 | 7.48 | 7.49 | 166.2K |
| 14:45 | 7.49 | 7.50 | 7.48 | 7.50 | 199.0K |
| 14:50 | 7.50 | 7.51 | 7.49 | 7.51 | 244.1K |
| 14:55 | 7.50 | 7.51 | 7.50 | 7.51 | 7,231.6K |