Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.47 7.37 7.45 802.4K
09:35 7.45 7.48 7.44 7.46 450.3K
09:40 7.46 7.47 7.44 7.46 454.3K
09:45 7.46 7.47 7.43 7.47 186.6K
09:50 7.46 7.48 7.45 7.48 253.2K
09:55 7.48 7.49 7.47 7.49 219.2K
10:00 7.48 7.49 7.48 7.49 270.6K
10:05 7.49 7.49 7.47 7.48 122.8K
10:10 7.48 7.51 7.48 7.50 369.3K
10:15 7.50 7.51 7.49 7.49 229.5K
10:20 7.50 7.50 7.48 7.49 171.8K
10:25 7.49 7.49 7.48 7.48 44.4K
10:30 7.49 7.50 7.48 7.48 87.8K
10:35 7.49 7.49 7.48 7.48 46.1K
10:40 7.49 7.49 7.48 7.49 50.7K
10:45 7.48 7.49 7.47 7.48 71.2K
10:50 7.49 7.49 7.47 7.48 56.2K
10:55 7.47 7.48 7.47 7.48 36.3K
11:00 7.48 7.49 7.47 7.48 128.6K
11:05 7.48 7.49 7.47 7.47 32.1K
11:10 7.47 7.49 7.47 7.48 40.3K
11:15 7.48 7.49 7.48 7.49 93.2K
11:20 7.48 7.49 7.48 7.49 97.2K
11:25 7.49 7.49 7.47 7.47 178.5K
13:00 7.47 7.49 7.47 7.49 182.5K
13:05 7.49 7.49 7.47 7.48 47.4K
13:10 7.48 7.49 7.47 7.48 48.0K
13:15 7.48 7.49 7.47 7.48 103.4K
13:20 7.49 7.49 7.47 7.49 76.5K
13:25 7.49 7.49 7.48 7.48 129.8K
13:30 7.48 7.49 7.48 7.48 31.8K
13:35 7.48 7.49 7.48 7.49 18.1K
13:40 7.49 7.49 7.47 7.48 155.0K
13:45 7.48 7.48 7.46 7.47 122.8K
13:50 7.47 7.48 7.47 7.47 43.7K
13:55 7.46 7.47 7.46 7.46 43.9K
14:00 7.46 7.47 7.46 7.46 17.6K
14:05 7.47 7.47 7.46 7.46 17.5K
14:10 7.47 7.47 7.46 7.47 108.6K
14:15 7.48 7.48 7.47 7.48 119.5K
14:20 7.47 7.48 7.47 7.47 35.8K
14:25 7.48 7.48 7.47 7.47 67.6K
14:30 7.48 7.48 7.47 7.48 77.8K
14:35 7.48 7.48 7.47 7.48 46.4K
14:40 7.48 7.48 7.47 7.48 68.4K
14:45 7.48 7.49 7.47 7.49 203.8K
14:50 7.49 7.49 7.48 7.49 114.7K
14:55 7.49 7.49 7.47 7.48 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available