Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.33 7.28 7.33 333.0K
09:35 7.34 7.35 7.33 7.34 197.1K
09:40 7.34 7.36 7.33 7.34 201.6K
09:45 7.34 7.34 7.32 7.33 125.3K
09:50 7.33 7.33 7.31 7.31 112.3K
09:55 7.31 7.33 7.30 7.30 68.7K
10:00 7.31 7.32 7.30 7.32 63.0K
10:05 7.31 7.32 7.31 7.31 29.4K
10:10 7.32 7.32 7.31 7.32 76.0K
10:15 7.31 7.31 7.30 7.31 82.9K
10:20 7.30 7.31 7.30 7.30 138.1K
10:25 7.30 7.31 7.30 7.30 29.1K
10:30 7.31 7.31 7.30 7.31 42.7K
10:35 7.30 7.31 7.30 7.31 18.5K
10:40 7.31 7.31 7.30 7.30 16.7K
10:45 7.31 7.31 7.30 7.31 50.7K
10:50 7.30 7.31 7.29 7.31 109.2K
10:55 7.30 7.30 7.28 7.29 145.0K
11:00 7.30 7.30 7.29 7.30 32.3K
11:05 7.29 7.32 7.29 7.31 167.3K
11:10 7.31 7.31 7.30 7.31 25.7K
11:15 7.30 7.30 7.28 7.28 131.7K
11:20 7.29 7.31 7.29 7.30 71.5K
11:25 7.30 7.31 7.28 7.28 82.1K
13:00 7.28 7.30 7.28 7.30 69.9K
13:05 7.30 7.31 7.29 7.29 120.5K
13:10 7.30 7.30 7.29 7.29 120.9K
13:15 7.30 7.30 7.29 7.30 12.6K
13:20 7.29 7.30 7.29 7.30 28.4K
13:25 7.29 7.30 7.29 7.29 63.1K
13:30 7.29 7.30 7.28 7.28 60.6K
13:35 7.28 7.30 7.28 7.29 89.1K
13:40 7.29 7.30 7.28 7.30 36.9K
13:45 7.29 7.30 7.28 7.30 43.3K
13:50 7.30 7.31 7.29 7.31 125.7K
13:55 7.30 7.31 7.29 7.29 79.8K
14:00 7.30 7.31 7.29 7.30 47.4K
14:05 7.29 7.30 7.29 7.30 31.3K
14:10 7.29 7.30 7.29 7.29 136.8K
14:15 7.30 7.33 7.30 7.32 298.0K
14:20 7.32 7.32 7.31 7.32 48.8K
14:25 7.31 7.32 7.31 7.31 47.4K
14:30 7.32 7.32 7.30 7.30 85.5K
14:35 7.31 7.31 7.30 7.30 24.6K
14:40 7.30 7.31 7.30 7.30 20.7K
14:45 7.30 7.31 7.30 7.30 104.1K
14:50 7.30 7.33 7.30 7.33 209.7K
14:55 7.32 7.33 7.31 7.32 138.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available