Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.53 7.45 7.51 901.3K
09:35 7.51 7.52 7.50 7.50 319.3K
09:40 7.50 7.51 7.48 7.49 324.3K
09:45 7.49 7.51 7.49 7.50 185.2K
09:50 7.50 7.51 7.49 7.50 206.7K
09:55 7.49 7.50 7.48 7.49 172.9K
10:00 7.49 7.49 7.48 7.49 172.7K
10:05 7.48 7.50 7.48 7.48 331.9K
10:10 7.49 7.50 7.48 7.49 140.2K
10:15 7.49 7.50 7.47 7.49 207.5K
10:20 7.48 7.49 7.47 7.49 171.7K
10:25 7.49 7.49 7.46 7.46 118.0K
10:30 7.47 7.47 7.45 7.46 97.0K
10:35 7.46 7.46 7.45 7.46 48.0K
10:40 7.45 7.46 7.45 7.46 60.8K
10:45 7.46 7.47 7.46 7.46 114.3K
10:50 7.47 7.47 7.46 7.46 66.5K
10:55 7.46 7.48 7.46 7.48 36.8K
11:00 7.47 7.48 7.47 7.47 65.0K
11:05 7.47 7.49 7.47 7.47 33.4K
11:10 7.48 7.50 7.47 7.50 440.6K
11:15 7.51 7.51 7.49 7.50 101.3K
11:20 7.50 7.50 7.49 7.50 37.9K
11:25 7.49 7.50 7.49 7.50 82.2K
13:00 7.50 7.50 7.47 7.49 182.5K
13:05 7.48 7.49 7.47 7.49 43.0K
13:10 7.49 7.50 7.49 7.49 85.8K
13:15 7.50 7.50 7.48 7.49 194.2K
13:20 7.49 7.49 7.48 7.49 29.5K
13:25 7.49 7.49 7.48 7.49 28.9K
13:30 7.48 7.49 7.47 7.48 102.4K
13:35 7.48 7.48 7.46 7.46 293.9K
13:40 7.47 7.48 7.47 7.48 39.7K
13:45 7.48 7.48 7.47 7.47 72.4K
13:50 7.48 7.48 7.47 7.47 29.4K
13:55 7.47 7.47 7.46 7.46 90.1K
14:00 7.46 7.47 7.46 7.46 24.9K
14:05 7.47 7.47 7.46 7.47 72.8K
14:10 7.47 7.47 7.46 7.47 42.0K
14:15 7.47 7.48 7.47 7.48 66.4K
14:20 7.47 7.48 7.47 7.48 28.7K
14:25 7.47 7.48 7.47 7.48 29.9K
14:30 7.47 7.48 7.47 7.47 104.4K
14:35 7.48 7.48 7.47 7.47 27.4K
14:40 7.47 7.48 7.47 7.48 248.4K
14:45 7.48 7.49 7.47 7.48 168.9K
14:50 7.48 7.49 7.47 7.48 321.3K
14:55 7.48 7.48 7.47 7.47 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available