7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.66 | 7.61 | 7.64 | 593.3K |
| 09:35 | 7.65 | 7.68 | 7.65 | 7.66 | 419.1K |
| 09:40 | 7.66 | 7.68 | 7.66 | 7.67 | 258.6K |
| 09:45 | 7.67 | 7.68 | 7.63 | 7.64 | 271.2K |
| 09:50 | 7.64 | 7.65 | 7.61 | 7.63 | 438.1K |
| 09:55 | 7.61 | 7.63 | 7.60 | 7.61 | 271.8K |
| 10:00 | 7.60 | 7.62 | 7.60 | 7.62 | 210.3K |
| 10:05 | 7.62 | 7.64 | 7.60 | 7.62 | 203.6K |
| 10:10 | 7.62 | 7.63 | 7.61 | 7.63 | 242.2K |
| 10:15 | 7.63 | 7.63 | 7.62 | 7.62 | 119.1K |
| 10:20 | 7.61 | 7.63 | 7.61 | 7.62 | 81.7K |
| 10:25 | 7.63 | 7.63 | 7.61 | 7.62 | 137.2K |
| 10:30 | 7.62 | 7.63 | 7.61 | 7.63 | 76.1K |
| 10:35 | 7.62 | 7.65 | 7.62 | 7.64 | 311.4K |
| 10:40 | 7.65 | 7.66 | 7.64 | 7.66 | 268.8K |
| 10:45 | 7.66 | 7.73 | 7.66 | 7.70 | 971.5K |
| 10:50 | 7.69 | 7.70 | 7.69 | 7.70 | 168.1K |
| 10:55 | 7.69 | 7.71 | 7.69 | 7.69 | 311.2K |
| 11:00 | 7.69 | 7.71 | 7.69 | 7.70 | 157.2K |
| 11:05 | 7.70 | 7.72 | 7.69 | 7.71 | 223.3K |
| 11:10 | 7.70 | 7.71 | 7.69 | 7.70 | 269.2K |
| 11:15 | 7.69 | 7.71 | 7.69 | 7.71 | 103.3K |
| 11:20 | 7.70 | 7.71 | 7.69 | 7.70 | 147.6K |
| 11:25 | 7.69 | 7.70 | 7.69 | 7.70 | 61.5K |
| 13:00 | 7.69 | 7.70 | 7.68 | 7.70 | 289.8K |
| 13:05 | 7.69 | 7.71 | 7.69 | 7.70 | 133.6K |
| 13:10 | 7.70 | 7.70 | 7.69 | 7.69 | 146.8K |
| 13:15 | 7.68 | 7.69 | 7.67 | 7.67 | 180.1K |
| 13:20 | 7.68 | 7.69 | 7.67 | 7.69 | 257.1K |
| 13:25 | 7.69 | 7.69 | 7.67 | 7.67 | 73.8K |
| 13:30 | 7.68 | 7.69 | 7.66 | 7.66 | 140.7K |
| 13:35 | 7.67 | 7.68 | 7.66 | 7.68 | 81.7K |
| 13:40 | 7.68 | 7.68 | 7.67 | 7.68 | 53.1K |
| 13:45 | 7.67 | 7.68 | 7.67 | 7.68 | 33.1K |
| 13:50 | 7.67 | 7.68 | 7.67 | 7.68 | 76.0K |
| 13:55 | 7.67 | 7.70 | 7.67 | 7.68 | 86.8K |
| 14:00 | 7.68 | 7.69 | 7.68 | 7.69 | 57.0K |
| 14:05 | 7.68 | 7.69 | 7.65 | 7.67 | 239.2K |
| 14:10 | 7.66 | 7.68 | 7.66 | 7.66 | 57.4K |
| 14:15 | 7.67 | 7.67 | 7.66 | 7.67 | 124.9K |
| 14:20 | 7.67 | 7.68 | 7.66 | 7.68 | 51.5K |
| 14:25 | 7.68 | 7.68 | 7.65 | 7.65 | 615.8K |
| 14:30 | 7.67 | 7.68 | 7.65 | 7.66 | 117.7K |
| 14:35 | 7.66 | 7.68 | 7.65 | 7.66 | 245.9K |
| 14:40 | 7.65 | 7.66 | 7.64 | 7.65 | 264.9K |
| 14:45 | 7.66 | 7.68 | 7.65 | 7.67 | 164.3K |
| 14:50 | 7.66 | 7.67 | 7.65 | 7.66 | 202.5K |
| 14:55 | 7.66 | 7.67 | 7.65 | 7.66 | 79.1K |