7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.67 | 7.61 | 7.65 | 629.5K |
| 09:35 | 7.65 | 7.65 | 7.62 | 7.62 | 406.3K |
| 09:40 | 7.62 | 7.64 | 7.62 | 7.64 | 326.4K |
| 09:45 | 7.63 | 7.65 | 7.62 | 7.65 | 267.9K |
| 09:50 | 7.65 | 7.65 | 7.63 | 7.64 | 340.9K |
| 09:55 | 7.63 | 7.64 | 7.63 | 7.64 | 286.4K |
| 10:00 | 7.64 | 7.64 | 7.62 | 7.63 | 182.6K |
| 10:05 | 7.63 | 7.63 | 7.62 | 7.62 | 110.0K |
| 10:10 | 7.62 | 7.64 | 7.62 | 7.63 | 189.4K |
| 10:15 | 7.63 | 7.63 | 7.62 | 7.62 | 187.9K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.61 | 226.1K |
| 10:25 | 7.61 | 7.62 | 7.60 | 7.61 | 427.1K |
| 10:30 | 7.61 | 7.61 | 7.60 | 7.61 | 136.4K |
| 10:35 | 7.61 | 7.61 | 7.59 | 7.60 | 203.1K |
| 10:40 | 7.59 | 7.60 | 7.59 | 7.60 | 135.7K |
| 10:45 | 7.60 | 7.61 | 7.59 | 7.61 | 139.2K |
| 10:50 | 7.60 | 7.61 | 7.59 | 7.59 | 406.5K |
| 10:55 | 7.59 | 7.59 | 7.58 | 7.58 | 70.3K |
| 11:00 | 7.59 | 7.59 | 7.58 | 7.58 | 94.4K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.59 | 56.0K |
| 11:10 | 7.59 | 7.59 | 7.55 | 7.59 | 369.1K |
| 11:15 | 7.59 | 7.59 | 7.56 | 7.57 | 138.9K |
| 11:20 | 7.57 | 7.60 | 7.57 | 7.60 | 51.5K |
| 11:25 | 7.60 | 7.60 | 7.59 | 7.60 | 187.3K |
| 13:00 | 7.60 | 7.61 | 7.59 | 7.59 | 342.8K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.60 | 188.2K |
| 13:10 | 7.60 | 7.60 | 7.58 | 7.59 | 213.2K |
| 13:15 | 7.58 | 7.59 | 7.58 | 7.58 | 137.6K |
| 13:20 | 7.58 | 7.59 | 7.58 | 7.59 | 104.1K |
| 13:25 | 7.59 | 7.59 | 7.58 | 7.59 | 77.4K |
| 13:30 | 7.59 | 7.59 | 7.58 | 7.59 | 77.8K |
| 13:35 | 7.58 | 7.59 | 7.57 | 7.57 | 105.3K |
| 13:40 | 7.57 | 7.58 | 7.56 | 7.57 | 162.6K |
| 13:45 | 7.58 | 7.59 | 7.57 | 7.59 | 122.3K |
| 13:50 | 7.59 | 7.59 | 7.57 | 7.57 | 39.1K |
| 13:55 | 7.57 | 7.59 | 7.57 | 7.58 | 120.2K |
| 14:00 | 7.58 | 7.59 | 7.58 | 7.59 | 63.4K |
| 14:05 | 7.58 | 7.59 | 7.58 | 7.59 | 39.3K |
| 14:10 | 7.58 | 7.59 | 7.58 | 7.58 | 64.0K |
| 14:15 | 7.59 | 7.59 | 7.57 | 7.58 | 83.1K |
| 14:20 | 7.58 | 7.60 | 7.58 | 7.58 | 198.1K |
| 14:25 | 7.58 | 7.59 | 7.57 | 7.58 | 260.2K |
| 14:30 | 7.59 | 7.59 | 7.57 | 7.57 | 158.8K |
| 14:35 | 7.57 | 7.59 | 7.57 | 7.58 | 155.5K |
| 14:40 | 7.59 | 7.59 | 7.57 | 7.59 | 57.3K |
| 14:45 | 7.59 | 7.59 | 7.58 | 7.58 | 100.4K |
| 14:50 | 7.58 | 7.58 | 7.57 | 7.58 | 321.5K |
| 14:55 | 7.58 | 7.58 | 7.57 | 7.57 | 87.1K |