Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.53 7.46 7.50 887.8K
09:35 7.49 7.50 7.47 7.48 386.3K
09:40 7.48 7.49 7.47 7.48 363.6K
09:45 7.48 7.50 7.48 7.50 255.6K
09:50 7.49 7.51 7.49 7.51 228.9K
09:55 7.51 7.51 7.49 7.50 285.2K
10:00 7.50 7.51 7.49 7.50 146.3K
10:05 7.50 7.51 7.49 7.51 111.3K
10:10 7.51 7.51 7.50 7.50 210.6K
10:15 7.49 7.50 7.49 7.50 169.3K
10:20 7.49 7.50 7.49 7.49 194.6K
10:25 7.50 7.52 7.49 7.51 361.8K
10:30 7.52 7.52 7.51 7.52 119.1K
10:35 7.52 7.54 7.51 7.52 342.0K
10:40 7.53 7.53 7.51 7.52 75.5K
10:45 7.53 7.53 7.49 7.50 273.1K
10:50 7.50 7.51 7.49 7.50 50.7K
10:55 7.50 7.52 7.50 7.51 142.9K
11:00 7.50 7.51 7.50 7.51 60.8K
11:05 7.51 7.51 7.50 7.51 133.0K
11:10 7.52 7.52 7.51 7.52 40.4K
11:15 7.52 7.52 7.51 7.51 170.5K
11:20 7.51 7.52 7.51 7.52 45.3K
11:25 7.53 7.53 7.51 7.53 139.0K
13:00 7.52 7.53 7.51 7.51 293.2K
13:05 7.51 7.52 7.50 7.51 133.9K
13:10 7.51 7.52 7.50 7.51 185.0K
13:15 7.51 7.52 7.50 7.51 168.9K
13:20 7.50 7.51 7.50 7.51 176.9K
13:25 7.51 7.51 7.49 7.49 245.7K
13:30 7.49 7.51 7.49 7.50 276.3K
13:35 7.49 7.50 7.49 7.49 56.4K
13:40 7.50 7.50 7.48 7.48 266.1K
13:45 7.49 7.49 7.47 7.47 356.1K
13:50 7.47 7.48 7.47 7.47 160.7K
13:55 7.47 7.48 7.46 7.47 162.8K
14:00 7.47 7.48 7.46 7.48 79.0K
14:05 7.47 7.48 7.46 7.47 117.4K
14:10 7.46 7.47 7.45 7.45 354.7K
14:15 7.45 7.46 7.44 7.44 157.1K
14:20 7.44 7.46 7.44 7.45 346.7K
14:25 7.45 7.46 7.44 7.45 155.9K
14:30 7.45 7.46 7.44 7.45 117.4K
14:35 7.45 7.46 7.45 7.46 140.5K
14:40 7.45 7.47 7.45 7.46 216.6K
14:45 7.47 7.48 7.46 7.46 285.8K
14:50 7.47 7.48 7.46 7.48 289.1K
14:55 7.47 7.49 7.47 7.48 232.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available