Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.37 7.41 7.34 7.40 561.2K
09:35 7.40 7.49 7.39 7.48 1,147.0K
09:40 7.47 7.50 7.46 7.49 1,266.6K
09:45 7.49 7.49 7.46 7.46 401.6K
09:50 7.46 7.50 7.46 7.48 521.5K
09:55 7.48 7.49 7.46 7.47 181.0K
10:00 7.47 7.48 7.46 7.47 260.9K
10:05 7.47 7.48 7.47 7.48 72.9K
10:10 7.47 7.48 7.47 7.47 166.9K
10:15 7.46 7.48 7.46 7.46 256.3K
10:20 7.46 7.46 7.45 7.46 140.2K
10:25 7.46 7.46 7.45 7.45 129.9K
10:30 7.46 7.47 7.45 7.46 150.8K
10:35 7.47 7.47 7.45 7.45 197.4K
10:40 7.45 7.45 7.43 7.44 246.7K
10:45 7.44 7.45 7.43 7.43 101.7K
10:50 7.43 7.46 7.43 7.45 302.5K
10:55 7.46 7.49 7.45 7.48 447.1K
11:00 7.48 7.48 7.45 7.46 146.4K
11:05 7.45 7.48 7.45 7.48 180.9K
11:10 7.48 7.48 7.47 7.48 82.7K
11:15 7.47 7.48 7.46 7.48 131.9K
11:20 7.47 7.49 7.46 7.49 141.2K
11:25 7.48 7.49 7.47 7.49 124.1K
13:00 7.48 7.53 7.48 7.52 864.9K
13:05 7.53 7.53 7.51 7.52 335.4K
13:10 7.52 7.53 7.50 7.51 132.6K
13:15 7.51 7.52 7.51 7.52 114.3K
13:20 7.52 7.52 7.50 7.51 199.3K
13:25 7.50 7.51 7.50 7.51 105.8K
13:30 7.51 7.51 7.50 7.50 91.4K
13:35 7.50 7.52 7.50 7.52 164.1K
13:40 7.51 7.52 7.51 7.52 58.4K
13:45 7.52 7.52 7.50 7.51 166.3K
13:50 7.51 7.52 7.50 7.51 154.7K
13:55 7.51 7.52 7.51 7.52 82.7K
14:00 7.51 7.52 7.50 7.51 103.1K
14:05 7.51 7.52 7.51 7.52 73.5K
14:10 7.52 7.52 7.51 7.52 71.3K
14:15 7.52 7.52 7.51 7.51 218.2K
14:20 7.51 7.51 7.50 7.50 180.0K
14:25 7.50 7.52 7.50 7.50 152.1K
14:30 7.50 7.52 7.50 7.52 140.5K
14:35 7.52 7.53 7.52 7.53 303.0K
14:40 7.53 7.53 7.52 7.53 266.6K
14:45 7.52 7.53 7.51 7.52 400.5K
14:50 7.52 7.53 7.52 7.52 302.7K
14:55 7.52 7.53 7.51 7.52 150.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available