Passus

PAS1
🏛️ poland →
87.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 20.80 22.00 20.80 21.80 0.0M
2023-12-28 21.00 21.00 21.00 21.00 0.0M
2023-12-27 21.60 21.60 21.00 21.00 0.0M
2023-12-22 20.80 21.60 20.80 21.60 0.0M
2023-12-21 20.80 21.00 20.80 21.00 0.0M
2023-12-20 21.20 21.20 21.20 21.20 0.0M
2023-12-19 21.20 21.60 20.60 21.60 0.0M
2023-12-18 21.60 21.60 21.60 21.60 0.0M
2023-12-15 22.00 22.00 21.60 21.60 0.0M
2023-12-14 22.00 22.00 22.00 22.00 0.0M
2023-12-13 22.00 22.40 22.00 22.00 0.0M
2023-12-12 20.60 22.60 20.60 22.20 0.0M
2023-12-11 19.90 20.60 19.90 20.60 0.0M
2023-12-08 20.80 20.80 19.20 20.00 0.0M
2023-12-07 21.00 21.00 21.00 21.00 0.0M
2023-12-06 20.60 21.00 20.60 21.00 0.0M
2023-12-05 20.60 20.60 20.00 20.00 0.0M
2023-12-04 20.60 20.60 20.20 20.20 0.0M
2023-12-01 20.60 20.60 19.90 19.90 0.0M
2023-11-30 21.00 21.20 20.60 21.20 0.0M
2023-11-29 20.40 21.40 20.40 21.40 0.0M
2023-11-28 20.60 21.20 20.00 21.20 0.0M
2023-11-27 20.60 21.00 20.00 21.00 0.0M
2023-11-24 20.60 21.60 20.60 20.60 0.0M
2023-11-23 20.80 23.20 20.00 20.00 0.0M
2023-11-21 20.20 21.00 19.50 20.60 0.0M
2023-11-20 20.80 20.80 20.00 20.00 0.0M
2023-11-17 21.40 21.40 20.60 20.80 0.0M
2023-11-16 21.40 21.40 20.80 21.20 0.0M
2023-11-15 21.60 21.60 20.20 20.80 0.0M
2023-11-14 21.20 22.00 21.20 22.00 0.0M
2023-11-13 22.00 22.20 20.00 20.80 0.0M
2023-11-10 22.00 22.00 21.40 21.40 0.0M
2023-11-09 22.20 22.20 22.00 22.00 0.0M
2023-11-08 22.20 22.20 22.20 22.20 0.0M
2023-11-07 22.40 22.60 22.20 22.20 0.0M
2023-11-06 22.00 22.00 22.00 22.00 0.0M
2023-11-03 21.40 22.00 21.40 22.00 0.0M
2023-11-02 21.40 21.40 20.80 21.40 0.0M
2023-10-31 21.40 21.40 21.40 21.40 0.0M
2023-10-30 21.40 21.40 21.40 21.40 0.0M
2023-10-27 20.60 21.40 20.20 21.40 0.0M
2023-10-26 20.00 22.00 19.50 21.40 0.0M
2023-10-25 20.00 20.00 20.00 20.00 0.0M
2023-10-24 20.00 20.80 19.50 20.60 0.0M
2023-10-23 20.00 20.40 19.70 20.40 0.0M
2023-10-20 21.20 21.20 19.70 20.40 0.0M
2023-10-19 21.20 21.20 20.20 20.20 0.0M
2023-10-18 21.00 21.00 20.20 20.20 0.0M
2023-10-17 20.60 21.00 20.00 21.00 0.0M
2023-10-16 21.80 22.00 20.20 20.20 0.0M
2023-10-13 21.00 22.00 20.60 20.80 0.0M
2023-10-12 21.80 22.80 20.60 20.80 0.0M
2023-10-11 21.20 21.80 20.40 21.80 0.0M
2023-10-10 20.20 21.00 20.20 21.00 0.0M
2023-10-09 20.40 21.00 20.00 21.00 0.0M
2023-10-06 20.80 21.20 20.60 21.20 0.0M
2023-10-05 20.80 21.40 20.80 21.40 0.0M
2023-10-04 21.60 21.80 20.80 20.80 0.0M
2023-10-03 23.20 23.20 21.00 21.20 0.0M
2023-10-02 21.60 23.20 20.80 23.20 0.0M
2023-09-29 19.60 21.40 19.60 20.60 0.0M
2023-09-28 20.00 20.00 19.60 19.60 0.0M
2023-09-27 20.40 20.40 20.00 20.40 0.0M
2023-09-26 20.60 21.20 20.20 20.40 0.0M
2023-09-25 20.40 20.60 20.40 20.60 0.0M
2023-09-22 20.00 21.20 20.00 21.20 0.0M
2023-09-21 20.80 20.80 20.20 20.20 0.0M
2023-09-20 20.40 20.40 20.40 20.40 0.0M
2023-09-19 20.60 20.60 20.40 20.40 0.0M
2023-09-18 21.00 21.20 20.40 20.40 0.0M
2023-09-15 21.20 21.20 20.40 21.20 0.0M
2023-09-14 20.00 21.00 19.70 21.00 0.0M
2023-09-13 20.20 21.00 19.80 19.80 0.0M
2023-09-12 19.70 21.60 19.70 20.20 0.0M
2023-09-11 20.20 21.00 19.80 19.80 0.0M
2023-09-08 20.40 20.40 20.40 20.40 0.0M
2023-09-07 20.80 20.80 20.00 20.00 0.0M
2023-09-06 20.40 21.00 20.20 20.80 0.0M
2023-09-05 20.80 21.00 20.60 20.80 0.0M
2023-09-04 21.00 21.00 19.90 21.00 0.0M
2023-09-01 22.00 22.00 20.00 20.80 0.0M
2023-08-31 21.40 21.40 21.40 21.40 0.0M
2023-08-30 22.20 22.20 21.20 21.20 0.0M
2023-08-29 22.60 22.60 22.60 22.60 0.0M
2023-08-25 23.00 23.00 21.60 21.60 0.0M
2023-08-24 21.80 23.00 21.80 23.00 0.0M
2023-08-23 21.20 21.20 21.20 21.20 0.0M
2023-08-22 22.20 22.20 21.20 21.20 0.0M
2023-08-21 22.00 22.00 21.40 21.40 0.0M
2023-08-18 22.60 22.60 21.80 21.80 0.0M
2023-08-17 22.60 22.60 22.60 22.60 0.0M
2023-08-16 23.00 23.00 22.00 22.40 0.0M
2023-08-14 22.80 23.00 22.40 23.00 0.0M
2023-08-11 23.20 23.60 22.40 23.40 0.0M
2023-08-10 23.20 23.60 23.20 23.60 0.0M
2023-08-08 23.60 23.60 22.80 23.00 0.0M
2023-08-07 23.80 23.80 23.60 23.80 0.0M
2023-08-04 24.00 24.20 23.20 23.40 0.0M
2023-08-03 23.80 24.20 23.80 24.00 0.0M
2023-08-02 24.00 24.00 23.40 24.00 0.0M
2023-08-01 24.00 24.00 23.20 23.20 0.0M
2023-07-31 24.00 24.00 24.00 24.00 0.0M
2023-07-28 24.00 24.00 23.00 24.00 0.0M
2023-07-27 25.80 26.00 23.40 24.00 0.0M
2023-07-26 25.40 25.40 25.40 25.40 0.0M
2023-07-25 23.60 25.80 23.60 24.60 0.0M
2023-07-24 24.00 24.40 23.00 23.60 0.0M
2023-07-21 23.60 23.80 23.40 23.80 0.0M
2023-07-20 25.60 25.60 24.00 24.60 0.0M
2023-07-19 26.60 26.60 25.00 25.60 0.0M
2023-07-18 25.40 26.80 25.40 25.40 0.0M
2023-07-17 26.60 26.60 25.60 25.60 0.0M
2023-07-14 25.40 26.60 25.20 26.60 0.0M
2023-07-13 25.40 25.40 25.40 25.40 0.0M
2023-07-12 25.00 25.20 25.00 25.20 0.0M
2023-07-11 24.80 24.80 24.80 24.80 0.0M
2023-07-10 24.40 24.80 24.40 24.80 0.0M
2023-07-06 23.80 24.40 23.60 24.40 0.0M
2023-07-05 25.40 25.40 23.00 23.80 0.0M
2023-07-04 25.80 25.80 25.40 25.40 0.0M
2023-07-03 24.40 26.60 24.40 26.60 0.0M
2023-06-30 25.00 25.00 24.20 24.20 0.0M
2023-06-29 25.00 25.00 24.80 25.00 0.0M
2023-06-27 25.20 25.20 25.20 25.20 0.0M
2023-06-26 25.60 25.60 25.00 25.00 0.0M
2023-06-23 25.40 25.40 25.20 25.20 0.0M
2023-06-22 25.60 25.60 25.20 25.20 0.0M
2023-06-21 25.40 26.20 24.80 24.80 0.0M
2023-06-20 26.00 26.00 25.20 25.20 0.0M
2023-06-16 25.20 26.40 25.20 26.40 0.0M
2023-06-15 26.20 26.80 25.40 25.40 0.0M
2023-06-14 27.80 27.80 25.80 25.80 0.0M
2023-06-13 26.20 27.60 26.20 27.60 0.0M
2023-06-12 26.00 27.40 26.00 27.40 0.0M
2023-06-09 26.00 26.20 26.00 26.20 0.0M
2023-06-07 25.00 25.80 25.00 25.80 0.0M
2023-06-06 26.60 26.60 24.20 24.60 0.0M
2023-06-05 26.80 26.80 25.60 26.80 0.0M
2023-06-02 26.80 26.80 26.80 26.80 0.0M
2023-06-01 26.80 26.80 26.60 26.80 0.0M
2023-05-31 27.00 27.40 27.00 27.00 0.0M
2023-05-30 26.40 26.40 25.60 25.60 0.0M
2023-05-29 27.60 27.60 25.00 26.40 0.0M
2023-05-26 30.40 30.40 27.40 27.60 0.0M
2023-05-25 29.40 30.40 29.40 29.40 0.0M
2023-05-24 30.00 30.80 29.60 29.60 0.0M
2023-05-23 31.00 31.00 31.00 31.00 0.0M
2023-05-22 30.60 30.60 30.60 30.60 0.0M
2023-05-19 30.20 31.00 30.00 30.00 0.0M
2023-05-18 30.20 30.40 30.20 30.40 0.0M
2023-05-17 29.80 29.80 29.20 29.40 0.0M
2023-05-16 31.00 31.00 30.00 30.00 0.0M
2023-05-15 31.00 31.00 31.00 31.00 0.0M
2023-05-12 31.80 31.80 31.80 31.80 0.0M
2023-05-11 31.80 31.80 31.80 31.80 0.0M
2023-05-10 30.60 31.80 30.40 31.80 0.0M
2023-05-09 32.00 32.00 30.60 32.00 0.0M
2023-05-08 31.00 32.00 30.00 31.80 0.0M
2023-05-05 31.20 34.00 29.00 30.80 0.0M
2023-05-04 30.80 31.00 30.20 31.00 0.0M
2023-05-02 29.80 30.80 29.80 30.80 0.0M
2023-04-28 30.00 30.00 29.80 29.80 0.0M
2023-04-27 30.00 30.00 29.40 29.60 0.0M
2023-04-26 29.60 30.00 29.60 30.00 0.0M
2023-04-25 30.00 30.00 29.60 29.60 0.0M
2023-04-24 30.20 31.20 30.20 31.20 0.0M
2023-04-21 31.60 32.00 29.20 30.00 0.0M
2023-04-20 29.00 31.80 28.80 31.80 0.0M
2023-04-19 28.00 28.00 27.30 27.30 0.0M
2023-04-18 28.00 28.00 28.00 28.00 0.0M
2023-04-17 26.90 28.00 26.90 28.00 0.0M
2023-04-14 26.40 26.90 26.00 26.90 0.0M
2023-04-13 26.10 26.10 26.00 26.00 0.0M
2023-04-12 26.00 26.00 26.00 26.00 0.0M
2023-04-11 26.00 26.00 26.00 26.00 0.0M
2023-04-06 27.10 27.40 26.10 26.10 0.0M
2023-04-04 25.50 28.00 25.50 27.90 0.0M
2023-04-03 26.20 26.20 26.10 26.10 0.0M
2023-03-31 26.20 26.50 26.20 26.20 0.0M
2023-03-30 24.00 26.00 24.00 26.00 0.0M
2023-03-29 23.90 24.50 23.90 24.00 0.0M
2023-03-28 24.50 24.50 23.30 23.30 0.0M
2023-03-22 25.00 25.70 25.00 25.70 0.0M
2023-03-21 25.30 25.50 24.00 25.00 0.0M
2023-03-20 26.20 26.20 25.00 25.80 0.0M
2023-03-17 25.90 26.20 25.90 26.20 0.0M
2023-03-16 25.20 26.00 22.70 26.00 0.0M
2023-03-15 25.30 26.00 25.30 26.00 0.0M
2023-03-14 25.50 26.20 25.50 26.00 0.0M
2023-03-13 27.00 27.00 24.60 25.40 0.0M
2023-03-10 28.90 28.90 27.30 27.30 0.0M
2023-03-09 28.90 28.90 28.80 28.80 0.0M
2023-03-08 29.20 29.20 28.70 28.70 0.0M
2023-03-07 29.30 29.70 28.80 29.20 0.0M
2023-03-06 29.00 29.30 29.00 29.30 0.0M
2023-03-03 28.80 28.80 28.80 28.80 0.0M
2023-03-02 28.70 28.80 28.60 28.80 0.0M
2023-03-01 29.30 29.30 28.80 28.80 0.0M
2023-02-28 29.20 29.30 29.20 29.30 0.0M
2023-02-27 29.50 29.50 28.60 29.00 0.0M
2023-02-24 29.50 29.50 29.50 29.50 0.0M
2023-02-23 29.50 29.50 28.70 29.00 0.0M
2023-02-22 29.00 29.00 28.90 28.90 0.0M
2023-02-21 29.00 29.00 28.50 28.50 0.0M
2023-02-20 29.00 30.30 28.90 28.90 0.0M
2023-02-17 30.10 30.20 29.00 29.00 0.0M
2023-02-16 30.30 30.30 30.30 30.30 0.0M
2023-02-15 31.10 31.10 30.50 30.50 0.0M
2023-02-14 31.00 31.30 31.00 31.00 0.0M
2023-02-13 31.90 31.90 30.00 30.80 0.0M
2023-02-10 31.00 31.40 31.00 31.40 0.0M
2023-02-09 31.00 31.00 31.00 31.00 0.0M
2023-02-08 32.80 33.00 30.20 30.50 0.0M
2023-02-07 32.00 32.70 32.00 32.70 0.0M
2023-02-06 32.40 32.40 32.40 32.40 0.0M
2023-02-03 30.60 32.00 30.60 32.00 0.0M
2023-02-02 31.00 32.30 31.00 31.00 0.0M
2023-02-01 32.00 32.00 30.10 31.00 0.0M
2023-01-31 32.70 34.00 32.00 32.00 0.0M
2023-01-27 33.10 33.30 32.40 32.40 0.0M
2023-01-26 33.60 33.90 33.60 33.90 0.0M
2023-01-25 34.10 34.10 33.30 33.50 0.0M
2023-01-24 34.50 34.50 34.50 34.50 0.0M
2023-01-23 35.00 35.00 33.50 34.50 0.0M
2023-01-20 35.90 35.90 34.90 35.80 0.0M
2023-01-19 36.00 36.00 34.50 34.50 0.0M
2023-01-18 36.00 36.30 35.30 36.30 0.0M
2023-01-17 36.70 36.70 35.20 36.10 0.0M
2023-01-16 36.90 36.90 35.00 36.10 0.0M
2023-01-13 36.60 36.90 34.80 36.90 0.0M
2023-01-12 37.70 37.70 36.00 36.60 0.0M
2023-01-11 39.90 39.90 36.00 37.60 0.0M
2023-01-10 40.90 40.90 35.20 39.90 0.0M
2023-01-09 39.90 40.00 38.20 39.70 0.0M
2023-01-05 38.40 40.00 37.00 38.00 0.0M
2023-01-04 32.00 38.40 32.00 38.20 0.0M
2023-01-03 30.30 33.00 30.10 32.50 0.0M
2023-01-02 31.00 31.00 30.00 30.00 0.0M