Path

3840
🏛️ japan →
104.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 99.00 99.00 3.9K
09:05 99.00 100.00 99.00 100.00 4.4K
09:15 99.00 99.00 99.00 99.00 0.3K
09:35 99.00 99.00 99.00 99.00 5.6K
09:40 99.00 99.00 99.00 99.00 0.7K
09:50 99.00 99.00 99.00 99.00 0.1K
10:05 99.00 99.00 99.00 99.00 0.7K
10:15 99.00 99.00 99.00 99.00 0.1K
10:35 98.00 98.00 98.00 98.00 0.2K
10:45 98.00 98.00 98.00 98.00 9.0K
10:55 98.00 98.00 98.00 98.00 0.1K
11:05 99.00 99.00 99.00 99.00 0.3K
11:30 99.00 99.00 99.00 99.00 1.0K
12:30 99.00 99.00 99.00 99.00 1.0K
13:15 99.00 99.00 99.00 99.00 0.3K
13:25 99.00 99.00 99.00 99.00 9.8K
13:30 99.00 99.00 99.00 99.00 1.1K
13:35 98.00 98.00 98.00 98.00 1.0K
13:40 99.00 99.00 99.00 99.00 0.1K
13:45 99.00 99.00 99.00 99.00 0.5K
13:50 99.00 100.00 99.00 100.00 21.9K
13:55 99.00 99.00 99.00 99.00 1.2K
14:00 99.00 99.00 99.00 99.00 3.0K
14:45 100.00 100.00 100.00 100.00 1.8K
15:05 100.00 100.00 100.00 100.00 0.7K
15:15 100.00 100.00 100.00 100.00 3.6K
15:20 100.00 100.00 100.00 100.00 13.2K
15:30 100.00 100.00 100.00 100.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available