104.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 111.00 | 111.00 | 7.9K |
| 09:05 | 110.00 | 110.00 | 110.00 | 110.00 | 7.2K |
| 09:10 | 110.00 | 110.00 | 109.00 | 109.00 | 4.4K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 1.7K |
| 09:20 | 109.00 | 110.00 | 109.00 | 109.00 | 0.5K |
| 09:30 | 110.00 | 110.00 | 109.00 | 109.00 | 2.7K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 18.5K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 10:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 10:45 | 111.00 | 111.00 | 111.00 | 111.00 | 2.8K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 8.0K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.4K |
| 12:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 13:20 | 109.00 | 110.00 | 109.00 | 110.00 | 46.9K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 14:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 15:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |