103.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 2.7K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 5.1K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 10:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 1.4K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 10:40 | 109.00 | 110.00 | 109.00 | 110.00 | 2.3K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 12:40 | 110.00 | 111.00 | 110.00 | 111.00 | 6.3K |
| 12:45 | 110.00 | 110.00 | 110.00 | 110.00 | 5.3K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 2.4K |
| 13:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 2.4K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 2.4K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 4.4K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 4.0K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.3K |
| 15:05 | 109.00 | 110.00 | 109.00 | 110.00 | 1.4K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 1.6K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 2.7K |