103.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 4.1K |
| 09:05 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:45 | 107.00 | 107.00 | 107.00 | 107.00 | 8.3K |
| 10:00 | 107.00 | 107.00 | 106.00 | 106.00 | 22.0K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:10 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 10:15 | 106.00 | 106.00 | 105.00 | 105.00 | 28.8K |
| 10:25 | 105.00 | 106.00 | 105.00 | 106.00 | 0.3K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.6K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:40 | 106.00 | 106.00 | 105.00 | 105.00 | 21.9K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 3.7K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 11:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 12:30 | 105.00 | 106.00 | 105.00 | 106.00 | 1.3K |
| 12:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 12:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 12:55 | 106.00 | 107.00 | 106.00 | 107.00 | 6.1K |
| 13:10 | 106.00 | 106.00 | 106.00 | 106.00 | 9.6K |
| 13:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 13:20 | 106.00 | 107.00 | 106.00 | 107.00 | 1.6K |
| 13:35 | 106.00 | 106.00 | 106.00 | 106.00 | 2.3K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 2.6K |
| 13:45 | 106.00 | 106.00 | 106.00 | 106.00 | 1.9K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 15:10 | 106.00 | 107.00 | 106.00 | 107.00 | 6.6K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 15:20 | 106.00 | 107.00 | 106.00 | 107.00 | 0.4K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 3.7K |