103.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.2K |
| 09:10 | 105.00 | 105.00 | 105.00 | 105.00 | 3.2K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.4K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 09:35 | 106.00 | 106.00 | 105.00 | 106.00 | 14.4K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 4.8K |
| 10:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:15 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 10:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:45 | 107.00 | 107.00 | 106.00 | 106.00 | 16.5K |
| 10:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:25 | 107.00 | 107.00 | 107.00 | 107.00 | 11.3K |
| 12:30 | 108.00 | 108.00 | 107.00 | 107.00 | 1.1K |
| 12:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 12:40 | 108.00 | 108.00 | 108.00 | 108.00 | 15.5K |
| 12:45 | 107.00 | 108.00 | 107.00 | 108.00 | 10.7K |
| 12:55 | 108.00 | 108.00 | 108.00 | 108.00 | 4.5K |
| 13:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 13:10 | 109.00 | 109.00 | 108.00 | 109.00 | 4.2K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 2.1K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 3.5K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 12.8K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 3.6K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 2.5K |