103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.4K |
| 09:10 | 109.00 | 109.00 | 109.00 | 109.00 | 21.5K |
| 09:15 | 109.00 | 109.00 | 109.00 | 109.00 | 6.2K |
| 09:20 | 110.00 | 110.00 | 109.00 | 110.00 | 1.7K |
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 4.0K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 12:30 | 108.00 | 108.00 | 108.00 | 108.00 | 2.3K |
| 12:35 | 108.00 | 108.00 | 108.00 | 108.00 | 2.6K |
| 12:55 | 109.00 | 109.00 | 108.00 | 108.00 | 3.5K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:25 | 108.00 | 109.00 | 108.00 | 109.00 | 8.6K |
| 14:30 | 108.00 | 109.00 | 108.00 | 109.00 | 4.7K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.4K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 2.7K |