103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 106.00 | 106.00 | 13.7K |
| 09:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 09:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 17.6K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:25 | 105.00 | 105.00 | 105.00 | 105.00 | 2.4K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 6.4K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 10:55 | 106.00 | 106.00 | 106.00 | 106.00 | 5.1K |
| 11:25 | 106.00 | 106.00 | 106.00 | 106.00 | 4.0K |
| 12:30 | 106.00 | 107.00 | 106.00 | 107.00 | 0.9K |
| 12:35 | 107.00 | 107.00 | 107.00 | 107.00 | 6.1K |
| 12:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 12:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 5.5K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.3K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:05 | 106.00 | 107.00 | 106.00 | 107.00 | 5.9K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:15 | 107.00 | 107.00 | 107.00 | 107.00 | 2.2K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 2.7K |
| 14:25 | 106.00 | 106.00 | 106.00 | 106.00 | 5.4K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 1.9K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 14.5K |