103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 4.3K |
| 09:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 09:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 09:25 | 105.00 | 106.00 | 105.00 | 106.00 | 4.1K |
| 09:30 | 106.00 | 106.00 | 105.00 | 105.00 | 14.2K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 10.3K |
| 09:50 | 105.00 | 105.00 | 104.00 | 104.00 | 33.9K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 18.0K |
| 10:00 | 103.00 | 104.00 | 102.00 | 102.00 | 7.8K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 4.6K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 3.6K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 15.7K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:00 | 105.00 | 105.00 | 104.00 | 105.00 | 0.8K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 3.3K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 12:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 4.5K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 4.9K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 3.5K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 11.5K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 6.1K |