103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 109.00 | 108.00 | 109.00 | 5.8K |
| 09:05 | 108.00 | 108.00 | 107.00 | 108.00 | 7.1K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 09:50 | 109.00 | 109.00 | 108.00 | 108.00 | 8.1K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:15 | 108.00 | 109.00 | 108.00 | 109.00 | 1.1K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 12:30 | 109.00 | 109.00 | 109.00 | 109.00 | 5.0K |
| 12:40 | 108.00 | 108.00 | 108.00 | 108.00 | 7.8K |
| 13:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 13:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 13:10 | 109.00 | 110.00 | 109.00 | 110.00 | 10.2K |
| 13:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |