103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 109.00 | 109.00 | 2.9K |
| 09:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:10 | 109.00 | 109.00 | 108.00 | 108.00 | 21.5K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 12:30 | 106.00 | 108.00 | 106.00 | 108.00 | 71.5K |
| 12:35 | 107.00 | 108.00 | 107.00 | 107.00 | 9.8K |
| 12:40 | 106.00 | 107.00 | 105.00 | 107.00 | 42.0K |
| 12:45 | 107.00 | 107.00 | 107.00 | 107.00 | 2.6K |
| 12:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 12:55 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 1.7K |
| 13:45 | 107.00 | 107.00 | 107.00 | 107.00 | 2.5K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:20 | 107.00 | 107.00 | 107.00 | 107.00 | 9.0K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 5.3K |