103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.4K |
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:15 | 105.00 | 105.00 | 104.00 | 104.00 | 1.5K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 2.2K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 6.0K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 12:30 | 104.00 | 105.00 | 104.00 | 105.00 | 8.1K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 8.8K |
| 13:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 4.0K |