Path

3840
🏛️ japan →
103.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.00 105.00 105.00 105.00 2.0K
09:05 105.00 105.00 105.00 105.00 0.8K
09:25 104.00 104.00 104.00 104.00 1.0K
09:45 105.00 105.00 105.00 105.00 1.8K
10:50 105.00 105.00 105.00 105.00 0.3K
12:35 105.00 105.00 105.00 105.00 2.6K
12:45 105.00 105.00 105.00 105.00 7.1K
13:05 104.00 104.00 104.00 104.00 0.1K
13:15 105.00 105.00 105.00 105.00 0.1K
13:35 105.00 105.00 105.00 105.00 1.0K
13:50 105.00 105.00 105.00 105.00 0.1K
13:55 105.00 105.00 105.00 105.00 0.1K
14:20 104.00 104.00 104.00 104.00 1.0K
14:35 105.00 105.00 105.00 105.00 4.0K
14:45 105.00 105.00 105.00 105.00 2.0K
15:05 105.00 105.00 105.00 105.00 3.0K
15:30 104.00 104.00 104.00 104.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available