103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 103.00 | 103.00 | 23.6K |
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 09:15 | 104.00 | 105.00 | 104.00 | 105.00 | 0.3K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 10:15 | 105.00 | 105.00 | 104.00 | 104.00 | 5.5K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.9K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 2.3K |
| 10:45 | 104.00 | 105.00 | 104.00 | 105.00 | 1.1K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 3.3K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 12:45 | 104.00 | 105.00 | 104.00 | 105.00 | 0.8K |
| 12:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 12:55 | 104.00 | 105.00 | 104.00 | 105.00 | 0.7K |
| 13:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 13:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:20 | 103.00 | 103.00 | 103.00 | 103.00 | 6.0K |
| 13:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 2.4K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 2.8K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:50 | 103.00 | 103.00 | 102.00 | 102.00 | 9.1K |
| 14:55 | 102.00 | 103.00 | 102.00 | 103.00 | 4.5K |
| 15:05 | 102.00 | 102.00 | 101.00 | 102.00 | 46.1K |
| 15:10 | 102.00 | 103.00 | 102.00 | 103.00 | 26.8K |
| 15:15 | 103.00 | 104.00 | 103.00 | 104.00 | 11.0K |
| 15:20 | 103.00 | 103.00 | 102.00 | 103.00 | 31.0K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 14.4K |