103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 101.00 | 101.00 | 15.4K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 3.4K |
| 09:10 | 101.00 | 101.00 | 100.00 | 100.00 | 6.3K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 09:25 | 100.00 | 101.00 | 100.00 | 101.00 | 7.0K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 09:35 | 101.00 | 102.00 | 100.00 | 102.00 | 17.1K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.4K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 7.4K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 6.2K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 11:05 | 102.00 | 123.00 | 102.00 | 123.00 | 906.7K |
| 11:10 | 115.00 | 130.00 | 108.00 | 108.00 | 699.1K |
| 11:15 | 100.00 | 100.00 | 97.00 | 98.00 | 1,116.1K |
| 11:20 | 97.00 | 99.00 | 97.00 | 99.00 | 30.1K |
| 11:25 | 99.00 | 100.00 | 98.00 | 98.00 | 51.0K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |
| 12:30 | 98.00 | 99.00 | 98.00 | 99.00 | 28.4K |
| 12:35 | 99.00 | 99.00 | 98.00 | 98.00 | 2.2K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:45 | 100.00 | 100.00 | 100.00 | 100.00 | 39.1K |
| 12:50 | 100.00 | 100.00 | 100.00 | 100.00 | 1.2K |
| 12:55 | 100.00 | 100.00 | 100.00 | 100.00 | 6.4K |
| 13:00 | 100.00 | 101.00 | 100.00 | 100.00 | 9.4K |
| 13:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 13:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.9K |
| 13:15 | 99.00 | 100.00 | 99.00 | 100.00 | 0.5K |
| 13:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 13:35 | 99.00 | 100.00 | 99.00 | 100.00 | 3.2K |
| 13:50 | 100.00 | 100.00 | 99.00 | 99.00 | 2.0K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 6.1K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 14:15 | 100.00 | 100.00 | 99.00 | 99.00 | 0.4K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 2.8K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 2.6K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 9.2K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:50 | 99.00 | 100.00 | 99.00 | 100.00 | 7.6K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 11.5K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 16.3K |
| 15:10 | 100.00 | 101.00 | 100.00 | 101.00 | 3.7K |
| 15:15 | 100.00 | 100.00 | 99.00 | 100.00 | 5.7K |
| 15:20 | 99.00 | 99.00 | 98.00 | 98.00 | 111.5K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 6.6K |