103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 81.00 | 82.00 | 81.00 | 82.00 | 111.9K |
| 09:10 | 82.00 | 82.00 | 81.00 | 81.00 | 10.5K |
| 09:15 | 81.00 | 82.00 | 81.00 | 82.00 | 6.7K |
| 09:20 | 81.00 | 81.00 | 80.00 | 80.00 | 27.9K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 18.1K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 17.5K |
| 09:35 | 81.00 | 82.00 | 81.00 | 82.00 | 6.0K |
| 09:40 | 81.00 | 82.00 | 81.00 | 82.00 | 1.4K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 14.1K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 5.6K |
| 09:55 | 80.00 | 83.00 | 80.00 | 83.00 | 39.0K |
| 10:00 | 82.00 | 83.00 | 82.00 | 83.00 | 0.8K |
| 10:05 | 82.00 | 84.00 | 82.00 | 84.00 | 18.1K |
| 10:10 | 84.00 | 84.00 | 83.00 | 84.00 | 0.9K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 3.5K |
| 10:20 | 84.00 | 84.00 | 83.00 | 84.00 | 1.6K |
| 10:30 | 84.00 | 85.00 | 83.00 | 85.00 | 8.1K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:50 | 84.00 | 85.00 | 84.00 | 85.00 | 0.2K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:00 | 85.00 | 86.00 | 85.00 | 86.00 | 4.8K |
| 11:05 | 85.00 | 86.00 | 85.00 | 86.00 | 1.6K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 11:15 | 86.00 | 86.00 | 85.00 | 85.00 | 1.0K |
| 11:20 | 85.00 | 85.00 | 84.00 | 85.00 | 1.5K |
| 11:25 | 84.00 | 85.00 | 84.00 | 85.00 | 1.9K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 12:30 | 83.00 | 84.00 | 83.00 | 84.00 | 12.5K |
| 12:35 | 82.00 | 83.00 | 82.00 | 82.00 | 25.4K |
| 12:40 | 82.00 | 84.00 | 82.00 | 84.00 | 2.1K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 3.8K |
| 12:50 | 84.00 | 84.00 | 82.00 | 83.00 | 14.4K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 11.1K |
| 13:05 | 85.00 | 88.00 | 84.00 | 84.00 | 52.2K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 6.8K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 4.5K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 13:25 | 84.00 | 86.00 | 84.00 | 84.00 | 23.9K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 4.3K |
| 13:40 | 84.00 | 85.00 | 83.00 | 83.00 | 4.5K |
| 13:45 | 85.00 | 85.00 | 84.00 | 85.00 | 0.5K |
| 13:50 | 84.00 | 85.00 | 84.00 | 84.00 | 2.7K |
| 13:55 | 85.00 | 85.00 | 84.00 | 84.00 | 7.1K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 17.7K |
| 14:15 | 82.00 | 82.00 | 81.00 | 81.00 | 103.4K |
| 14:20 | 81.00 | 82.00 | 81.00 | 82.00 | 19.6K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 14:30 | 82.00 | 82.00 | 80.00 | 81.00 | 1.7K |
| 14:35 | 81.00 | 81.00 | 80.00 | 81.00 | 1.0K |
| 14:40 | 80.00 | 82.00 | 80.00 | 82.00 | 6.4K |
| 14:45 | 81.00 | 82.00 | 81.00 | 81.00 | 10.1K |
| 14:50 | 82.00 | 82.00 | 80.00 | 80.00 | 5.4K |
| 14:55 | 80.00 | 81.00 | 80.00 | 81.00 | 13.3K |
| 15:00 | 81.00 | 81.00 | 80.00 | 80.00 | 16.1K |
| 15:05 | 79.00 | 81.00 | 79.00 | 80.00 | 60.7K |
| 15:10 | 79.00 | 80.00 | 78.00 | 79.00 | 43.2K |
| 15:15 | 78.00 | 82.00 | 77.00 | 82.00 | 260.9K |
| 15:20 | 80.00 | 81.00 | 79.00 | 80.00 | 7.5K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 15.3K |