102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 98.00 | 98.00 | 74.6K |
| 09:05 | 98.00 | 99.00 | 98.00 | 99.00 | 17.3K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 1.4K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 7.1K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 17.1K |
| 09:45 | 102.00 | 102.00 | 101.00 | 101.00 | 22.1K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:55 | 100.00 | 102.00 | 100.00 | 101.00 | 22.2K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 12.0K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 2.2K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 10:45 | 101.00 | 101.00 | 100.00 | 100.00 | 10.5K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 12.5K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 12:30 | 99.00 | 103.00 | 99.00 | 102.00 | 61.0K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 12:50 | 100.00 | 100.00 | 100.00 | 100.00 | 1.8K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.8K |
| 13:45 | 100.00 | 100.00 | 100.00 | 100.00 | 4.8K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 2.1K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 54.4K |
| 14:45 | 99.00 | 99.00 | 98.00 | 98.00 | 11.9K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 15:00 | 98.00 | 99.00 | 98.00 | 99.00 | 0.8K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.3K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 4.0K |
| 15:20 | 98.00 | 99.00 | 98.00 | 98.00 | 4.4K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 4.7K |