102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 26.1K |
| 09:25 | 96.00 | 103.00 | 96.00 | 103.00 | 483.1K |
| 09:30 | 101.00 | 101.00 | 94.00 | 96.00 | 575.1K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 5.8K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 21.6K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 10:05 | 96.00 | 97.00 | 96.00 | 96.00 | 21.9K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 9.4K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 24.0K |
| 10:20 | 96.00 | 97.00 | 96.00 | 97.00 | 3.1K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 10.2K |
| 10:40 | 97.00 | 98.00 | 97.00 | 98.00 | 8.5K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 11:00 | 97.00 | 98.00 | 97.00 | 98.00 | 8.5K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 13:00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 13:05 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 24.5K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 14.2K |
| 13:35 | 97.00 | 98.00 | 97.00 | 98.00 | 2.3K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 2.7K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 4.5K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 3.9K |
| 14:25 | 97.00 | 98.00 | 97.00 | 97.00 | 0.5K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 13.9K |
| 14:35 | 97.00 | 98.00 | 97.00 | 98.00 | 5.5K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 2.1K |
| 14:55 | 97.00 | 98.00 | 97.00 | 98.00 | 6.4K |
| 15:00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.5K |
| 15:05 | 97.00 | 98.00 | 97.00 | 97.00 | 11.5K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 15:20 | 98.00 | 98.00 | 97.00 | 98.00 | 11.9K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 4.1K |