102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 97.00 | 98.00 | 11.8K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 4.3K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 5.1K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 5.3K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 15.0K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:30 | 97.00 | 97.00 | 96.00 | 96.00 | 0.5K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 2.2K |
| 12:50 | 96.00 | 97.00 | 96.00 | 97.00 | 2.9K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.6K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 4.4K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 15:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.8K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 5.2K |
| 15:20 | 98.00 | 98.00 | 97.00 | 97.00 | 4.2K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 2.9K |