102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 10.8K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 22.4K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 5.5K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 6.5K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 12.0K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 12:45 | 97.00 | 97.00 | 97.00 | 97.00 | 6.0K |
| 12:50 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 12:55 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 13:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 13:25 | 96.00 | 96.00 | 96.00 | 96.00 | 3.0K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 12.4K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:55 | 96.00 | 97.00 | 96.00 | 97.00 | 0.4K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 2.1K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |