102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 7.7K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 2.4K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 4.0K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 15.3K |
| 09:35 | 95.00 | 96.00 | 95.00 | 96.00 | 6.9K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 1.4K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 2.4K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:15 | 96.00 | 103.00 | 96.00 | 100.00 | 1,405.6K |
| 11:20 | 95.00 | 96.00 | 94.00 | 95.00 | 804.2K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 3.5K |
| 12:30 | 95.00 | 95.00 | 94.00 | 95.00 | 20.8K |
| 12:35 | 95.00 | 95.00 | 95.00 | 95.00 | 5.0K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 2.5K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 10.4K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 4.0K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 4.3K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.9K |
| 15:00 | 94.00 | 95.00 | 94.00 | 95.00 | 5.1K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 3.3K |
| 15:20 | 94.00 | 95.00 | 94.00 | 94.00 | 68.2K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 19.9K |