102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 09:15 | 96.00 | 97.00 | 96.00 | 97.00 | 23.6K |
| 09:25 | 97.00 | 97.00 | 96.00 | 96.00 | 11.4K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 10.6K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 11:20 | 95.00 | 96.00 | 95.00 | 96.00 | 12.0K |
| 12:30 | 95.00 | 96.00 | 95.00 | 96.00 | 5.5K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 2.1K |
| 13:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 35.1K |
| 13:15 | 96.00 | 96.00 | 96.00 | 96.00 | 14.1K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 9.6K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 31.6K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 13.9K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 7.9K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 2.6K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 2.7K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 14:40 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 15:10 | 97.00 | 97.00 | 96.00 | 96.00 | 7.2K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.8K |