Path

3840
🏛️ japan →
102.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.00 101.00 99.00 100.00 33.6K
09:05 100.00 100.00 99.00 99.00 26.2K
09:10 99.00 99.00 99.00 99.00 0.8K
09:15 99.00 99.00 99.00 99.00 1.6K
09:20 99.00 99.00 99.00 99.00 9.1K
09:25 99.00 99.00 99.00 99.00 1.0K
09:30 99.00 99.00 99.00 99.00 1.0K
09:35 99.00 99.00 99.00 99.00 12.6K
09:40 99.00 99.00 99.00 99.00 0.8K
09:45 100.00 100.00 100.00 100.00 17.5K
09:50 100.00 103.00 100.00 103.00 287.6K
09:55 104.00 104.00 99.00 99.00 416.9K
10:00 100.00 100.00 100.00 100.00 37.2K
10:05 100.00 100.00 100.00 100.00 20.0K
10:15 100.00 100.00 100.00 100.00 3.0K
10:35 100.00 100.00 100.00 100.00 0.1K
10:55 100.00 100.00 100.00 100.00 0.1K
11:05 101.00 102.00 101.00 102.00 1.5K
11:10 102.00 102.00 102.00 102.00 9.4K
11:15 102.00 102.00 102.00 102.00 11.8K
11:20 101.00 101.00 101.00 101.00 8.1K
12:30 101.00 101.00 101.00 101.00 17.1K
12:35 100.00 100.00 100.00 100.00 0.1K
12:40 100.00 100.00 100.00 100.00 1.1K
12:50 100.00 100.00 100.00 100.00 33.9K
12:55 100.00 100.00 100.00 100.00 3.0K
13:00 100.00 100.00 100.00 100.00 0.8K
13:05 100.00 100.00 100.00 100.00 0.4K
13:20 100.00 100.00 99.00 100.00 1.2K
13:30 100.00 100.00 100.00 100.00 10.0K
13:35 100.00 100.00 100.00 100.00 1.0K
13:45 100.00 100.00 99.00 99.00 5.1K
13:50 101.00 101.00 101.00 101.00 6.3K
14:20 101.00 101.00 101.00 101.00 0.7K
14:30 101.00 101.00 101.00 101.00 0.4K
14:35 100.00 100.00 100.00 100.00 21.7K
14:45 100.00 100.00 100.00 100.00 5.0K
15:00 100.00 101.00 100.00 100.00 4.6K
15:10 100.00 100.00 100.00 100.00 5.0K
15:15 100.00 100.00 100.00 100.00 14.5K
15:20 99.00 99.00 99.00 99.00 9.1K
15:30 100.00 100.00 100.00 100.00 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available