102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 14.5K |
| 09:30 | 98.00 | 99.00 | 98.00 | 99.00 | 18.5K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 23.2K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 8.0K |
| 11:10 | 99.00 | 99.00 | 98.00 | 98.00 | 10.6K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 28.8K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 7.7K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 11.6K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 12:55 | 98.00 | 98.00 | 97.00 | 97.00 | 0.3K |
| 13:05 | 98.00 | 98.00 | 98.00 | 98.00 | 11.9K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 13:55 | 99.00 | 99.00 | 99.00 | 99.00 | 2.2K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 14:55 | 98.00 | 99.00 | 98.00 | 99.00 | 0.2K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 21.8K |
| 15:20 | 99.00 | 99.00 | 98.00 | 99.00 | 2.7K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 14.4K |