102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 97.00 | 97.00 | 3.6K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 9.6K |
| 09:45 | 98.00 | 98.00 | 97.00 | 97.00 | 0.2K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 32.4K |
| 10:45 | 96.00 | 97.00 | 96.00 | 97.00 | 4.3K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 11.5K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 2.5K |
| 12:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 13.0K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 97.3K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 17.3K |
| 14:35 | 95.00 | 96.00 | 95.00 | 96.00 | 16.3K |
| 14:40 | 96.00 | 97.00 | 96.00 | 96.00 | 20.9K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 15:00 | 97.00 | 97.00 | 97.00 | 97.00 | 5.8K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 9.1K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 27.3K |