102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 3.1K |
| 09:15 | 100.00 | 100.00 | 99.00 | 99.00 | 49.3K |
| 09:20 | 99.00 | 100.00 | 99.00 | 100.00 | 9.3K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 5.6K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 5.8K |
| 09:35 | 100.00 | 102.00 | 100.00 | 101.00 | 49.3K |
| 09:40 | 102.00 | 103.00 | 101.00 | 102.00 | 50.9K |
| 09:45 | 101.00 | 102.00 | 101.00 | 102.00 | 15.4K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 09:55 | 101.00 | 102.00 | 101.00 | 102.00 | 12.9K |
| 10:00 | 101.00 | 102.00 | 101.00 | 102.00 | 3.9K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 7.0K |
| 10:15 | 101.00 | 102.00 | 101.00 | 102.00 | 10.6K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 1.5K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 7.0K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 1.5K |
| 10:55 | 102.00 | 103.00 | 102.00 | 102.00 | 54.2K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 5.3K |
| 11:10 | 102.00 | 104.00 | 102.00 | 103.00 | 58.9K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 16.8K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 17.2K |
| 12:40 | 103.00 | 104.00 | 103.00 | 104.00 | 0.3K |
| 12:45 | 104.00 | 104.00 | 103.00 | 104.00 | 37.3K |
| 12:50 | 105.00 | 105.00 | 104.00 | 105.00 | 2.2K |
| 12:55 | 105.00 | 105.00 | 104.00 | 104.00 | 9.1K |
| 13:00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 16.8K |
| 13:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:25 | 102.00 | 103.00 | 102.00 | 103.00 | 12.9K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 13:50 | 102.00 | 103.00 | 102.00 | 103.00 | 0.2K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 8.0K |
| 14:05 | 102.00 | 103.00 | 102.00 | 102.00 | 3.4K |
| 14:10 | 102.00 | 103.00 | 102.00 | 103.00 | 1.1K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8K |
| 14:20 | 102.00 | 103.00 | 102.00 | 103.00 | 30.3K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.9K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 8.9K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 1.8K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 1.5K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 15.2K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 15:10 | 103.00 | 103.00 | 102.00 | 102.00 | 17.6K |
| 15:15 | 103.00 | 103.00 | 102.00 | 102.00 | 16.5K |
| 15:20 | 101.00 | 102.00 | 101.00 | 102.00 | 12.9K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 17.7K |