102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 15.6K |
| 09:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 3.0K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 3.9K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 2.1K |
| 11:10 | 95.00 | 96.00 | 95.00 | 96.00 | 11.7K |
| 11:15 | 95.00 | 95.00 | 95.00 | 95.00 | 70.9K |
| 11:20 | 95.00 | 95.00 | 94.00 | 95.00 | 2.7K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 12:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 31.7K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 13:50 | 95.00 | 95.00 | 95.00 | 95.00 | 7.7K |
| 15:20 | 95.00 | 95.00 | 94.00 | 94.00 | 0.3K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 28.6K |