102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 6.2K |
| 09:05 | 96.00 | 96.00 | 95.00 | 95.00 | 15.7K |
| 09:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 2.3K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 4.3K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 33.4K |
| 11:10 | 95.00 | 95.00 | 95.00 | 95.00 | 6.4K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 12:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 13:50 | 95.00 | 95.00 | 95.00 | 95.00 | 29.8K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 5.8K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 5.3K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 12.6K |