102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 24.1K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 2.3K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 26.3K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 9.7K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.3K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 7.0K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 1.3K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 7.2K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 3.8K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:50 | 94.00 | 95.00 | 94.00 | 95.00 | 44.5K |
| 14:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 38.2K |
| 15:05 | 95.00 | 96.00 | 95.00 | 95.00 | 15.7K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 4.1K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 15:20 | 95.00 | 95.00 | 94.00 | 94.00 | 5.4K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 7.9K |