102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 98.00 | 98.00 | 0.4K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:10 | 99.00 | 99.00 | 98.00 | 98.00 | 27.9K |
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 7.2K |
| 09:25 | 98.00 | 99.00 | 98.00 | 99.00 | 5.4K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 2.6K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 10:45 | 98.00 | 99.00 | 98.00 | 99.00 | 2.4K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 2.8K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 7.9K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 1.4K |
| 12:30 | 99.00 | 99.00 | 98.00 | 98.00 | 0.4K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 13:10 | 97.00 | 97.00 | 97.00 | 97.00 | 75.4K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 16.5K |
| 13:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 42.6K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 6.0K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:25 | 97.00 | 98.00 | 97.00 | 98.00 | 10.3K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 9.6K |
| 15:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 15:10 | 96.00 | 97.00 | 96.00 | 96.00 | 16.1K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 2.6K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 5.5K |