102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 96.00 | 97.00 | 19.6K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 11.6K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 7.3K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 16.3K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:25 | 96.00 | 96.00 | 95.00 | 95.00 | 0.2K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.0K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 12:30 | 95.00 | 96.00 | 95.00 | 96.00 | 0.8K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 24.2K |
| 12:50 | 94.00 | 95.00 | 94.00 | 95.00 | 19.5K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.1K |
| 13:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.7K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 8.3K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 5.5K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 21.2K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 23.7K |