102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.2K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 09:25 | 96.00 | 97.00 | 96.00 | 97.00 | 0.3K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 2.4K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 3.9K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 4.0K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 11:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:15 | 95.00 | 95.00 | 95.00 | 95.00 | 36.5K |
| 12:30 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 12:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 13:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 20.3K |
| 13:45 | 95.00 | 95.00 | 95.00 | 95.00 | 3.1K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.1K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 25.3K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 8.6K |