102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 18.4K |
| 09:10 | 94.00 | 95.00 | 94.00 | 95.00 | 36.6K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 4.8K |
| 09:40 | 95.00 | 96.00 | 95.00 | 96.00 | 1.3K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 2.8K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 2.7K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:05 | 94.00 | 95.00 | 94.00 | 95.00 | 10.2K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 5.6K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 12:30 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 4.6K |
| 12:50 | 95.00 | 96.00 | 95.00 | 96.00 | 0.5K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:15 | 96.00 | 96.00 | 95.00 | 95.00 | 1.3K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 5.4K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 2.4K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 31.9K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 11.5K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 4.8K |