102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 100.00 | 100.00 | 11.4K |
| 09:10 | 100.00 | 100.00 | 99.00 | 100.00 | 14.8K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:45 | 99.00 | 100.00 | 99.00 | 100.00 | 14.5K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 3.1K |
| 09:55 | 99.00 | 100.00 | 99.00 | 100.00 | 2.1K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.4K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.9K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 3.0K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 12:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 12:40 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 12:55 | 100.00 | 100.00 | 98.00 | 98.00 | 179.1K |
| 13:00 | 98.00 | 99.00 | 98.00 | 99.00 | 18.4K |
| 13:05 | 99.00 | 99.00 | 99.00 | 99.00 | 14.7K |
| 13:20 | 99.00 | 99.00 | 99.00 | 99.00 | 2.5K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 3.0K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 4.0K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 17.4K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 9.2K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 15:20 | 99.00 | 100.00 | 99.00 | 100.00 | 6.2K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 14.2K |