102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 100.00 | 101.00 | 40.4K |
| 09:05 | 101.00 | 101.00 | 100.00 | 100.00 | 1.8K |
| 09:10 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 09:30 | 99.00 | 99.00 | 98.00 | 99.00 | 25.9K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 39.4K |
| 09:40 | 98.00 | 98.00 | 97.00 | 97.00 | 10.5K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 11.1K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 14.8K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 29.1K |
| 10:25 | 97.00 | 98.00 | 96.00 | 96.00 | 27.9K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.7K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 21.9K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 7.1K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 12:30 | 98.00 | 98.00 | 97.00 | 97.00 | 3.7K |
| 12:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 33.6K |
| 12:55 | 97.00 | 97.00 | 97.00 | 97.00 | 30.6K |
| 13:00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.2K |
| 13:15 | 97.00 | 97.00 | 97.00 | 97.00 | 5.8K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:25 | 97.00 | 98.00 | 97.00 | 98.00 | 0.3K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 3.9K |
| 14:40 | 98.00 | 98.00 | 97.00 | 97.00 | 0.8K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 6.0K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 2.6K |